Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 27.50 - - 0.43 5.29
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 20.00 - - 0.45 3.51
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 25.00 - - 0.25 8.40
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 19.12.2025 25.00 - - 0.45 3.07
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 20.00 - - 0.46 3.06
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19.12.2025 20.00 - - 0.52 -1.79
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 30.00 - - 0.43 4.64
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 30.00 - - 0.74 7.99
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 30.00 - - 0.58 11.15
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 25.00 - - 0.46 10.72
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 30.00 - - 0.47 7.14
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 37.50 - - 0.62 6.17
Morgan Stanley Put 25 BTU 20.12.2024   Put Peabody Energy Corpo... 20.12.2024 25.00 - - - -
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 25.00 - - 0.42 4.79
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 21.03.2025 20.00 - - 0.47 -3.38
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 20.00 - - 0.47 4.16
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 20.00 - - - -
Morgan Stanley Call 20 BTU 19.12.2025   Call Peabody Energy Corpo... 19.12.2025 20.00 - - 0.47 2.54
Morgan Stanley Call 30 BTU 19.12.2025   Call Peabody Energy Corpo... 19.12.2025 30.00 - - 0.45 3.46
Morgan Stanley Call 25 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 25.00 - - 0.42 4.02
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 17.01.2025 22.00 - - 0.72 -2.12
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 18.10.2024 24.00 - - 0.69 4.94
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16.01.2026 24.00 - - 1.11 1.51
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 20.00 - - 1.21 -0.47
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16.01.2026 22.00 - - 1.14 1.47
JP Morgan Put 22 BTU 16.08.2024   Put Peabody Energy Corpo... 16.08.2024 22.00 - - 0.87 -7.16
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 24.00 - - 0.86 2.14
JP Morgan Put 24 BTU 16.08.2024   Put Peabody Energy Corpo... 16.08.2024 24.00 - - 0.89 -5.40
JP Morgan Call 24 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 24.00 - - 0.74 5.84
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 18.10.2024 26.00 - - 0.73 5.12