Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 20.00 0.150 0.240 0.90 -1.70
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 0.530 0.830 1.08 -0.52
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 26.00 0.440 0.520 0.74 -1.70
JP Morgan Put 22 BTU 19.07.2024   Put Peabody Energy Corpo... 19/07/2024 22.00 - - 0.26 -24.06
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 24.00 0.250 0.290 0.65 -3.12
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 24.00 0.330 0.400 0.75 -1.82
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 22.00 0.330 0.480 0.94 -0.98
JP Morgan Put 22 BTU 16.08.2024   Put Peabody Energy Corpo... 16/08/2024 22.00 0.087 0.120 0.76 -5.33
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 0.250 0.550 1.55 -0.30
JP Morgan Put 24 BTU 19.07.2024   Put Peabody Energy Corpo... 19/07/2024 24.00 0.100 0.130 0.86 -7.69
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 25.00 0.082 0.093 0.40 8.62
JP Morgan Put 24 BTU 16.08.2024   Put Peabody Energy Corpo... 16/08/2024 24.00 0.170 0.190 0.71 -4.80
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 0.430 0.580 0.90 -0.98
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 0.250 0.450 0.92 -1.08
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 30.00 0.057 0.068 0.41 7.06
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 30.00 0.022 0.040 0.50 9.22
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 27.50 0.039 0.045 0.41 10.11
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 40.00 0.012 0.040 0.85 6.28
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 37.50 0.024 0.040 0.51 6.76
Morgan Stanley Call 35 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 35.00 0.014 0.040 0.70 7.26
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 32.50 0.016 0.040 0.60 8.03
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 27.50 0.093 0.108 0.40 6.40
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 0.221 0.236 0.39 4.55
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 0.156 0.177 0.40 5.55
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 22.50 0.182 0.199 0.42 6.47
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 37.50 0.013 0.040 0.78 6.70
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 20.00 0.410 0.440 0.44 3.71
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 32.50 0.038 0.046 0.42 7.44
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 40.00 0.021 0.040 0.56 6.33
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 22.50 0.320 0.340 0.41 3.87