Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 18.00 0.270 0.770 1.26 -0.48
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 20.00 0.170 0.250 0.72 -2.63
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 26.00 0.510 0.610 0.65 -2.05
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 10/18/2024 22.00 0.170 0.220 0.73 -4.33
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 24.00 0.480 0.680 0.98 -0.92
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 10/18/2024 24.00 0.300 0.360 0.80 -3.29
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 22.00 0.370 0.570 0.75 -1.41
JP Morgan Put 22 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 22.00 0.330 0.480 0.78 -1.57
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 18.00 0.190 0.490 0.99 -1.11
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 20.00 0.270 0.470 0.82 -1.35
JP Morgan Put 22 BTU 20.09.2024   Put Peabody Energy Corpo... 9/20/2024 22.00 0.120 0.170 0.82 -7.01
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 40.00 - - 2.89 5.05
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 30.00 - - 2.07 6.39
JP Morgan Put 20 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 20.00 0.230 0.380 0.74 -1.84
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 27.50 - - 1.80 7.06
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 22.50 - - 1.90 5.30
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 25.00 - - 1.50 8.02
JP Morgan Put 24 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 24.00 0.440 0.640 0.85 -1.29
Morgan Stanley Call 35 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 35.00 - - 2.52 5.56
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 40.00 0.013 0.040 0.85 5.46
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 30.00 0.022 0.040 0.56 7.29
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 32.50 - - 2.31 5.91
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 27.50 0.034 0.048 0.48 8.16
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 22.50 0.115 0.134 0.43 6.66
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 37.50 0.013 0.040 0.79 5.75
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 25.00 0.059 0.074 0.44 7.79
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 37.50 - - 2.71 5.28
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 3/21/2025 27.50 0.068 0.084 0.43 6.24
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 3/21/2025 25.00 0.106 0.125 0.42 5.71
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 32.50 0.017 0.040 0.65 6.61