Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 140.00 0.830 0.930 0.51 4.23
Morgan Stanley Call 100 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 100.00 2.04 2.17 0.54 3.00
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 185.00 0.340 0.440 0.95 4.78
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 190.00 0.340 0.440 0.98 4.68
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 180.00 0.340 0.440 0.92 4.84
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 140.00 0.380 0.480 0.63 6.10
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 115.00 1.01 1.12 0.51 4.47
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 205.00 0.430 0.540 0.86 4.10
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 200.00 0.340 0.440 1.03 4.50
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 130.00 0.430 0.530 0.56 6.33
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 205.00 0.340 0.440 1.06 4.43
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 130.00 0.670 0.770 0.51 5.08
Morgan Stanley Call 100 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 100.00 1.72 1.83 0.56 3.48
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 20.09.2024 130.00 0.350 0.450 0.62 6.99
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 160.00 0.680 0.810 0.57 4.17
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 20.09.2024 150.00 0.310 0.410 0.82 6.03
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 21.03.2025 100.00 1.11 1.24 0.55 -2.77
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 21.03.2025 110.00 1.54 1.66 0.50 3.46
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 20.12.2024 100.00 0.840 0.940 0.55 -3.67
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 135.00 0.610 0.710 0.53 5.13
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 155.00 0.350 0.450 0.74 5.56
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 195.00 0.440 0.550 0.81 4.24
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20.12.2024 170.00 0.460 0.570 0.70 4.60
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 18.10.2024 210.00 0.340 0.440 1.09 4.36