Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 145.00 - - 0.35 4.74
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 100.00 - - 0.38 -5.89
BVT Call 140 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 140.00 - - 0.36 4.50
BVT Put 110 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 110.00 - - 0.37 -5.58
BVT Call 110 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 110.00 - - - -
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 100.00 - - 0.35 -6.88
BVT Call 150 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 150.00 - - 0.20 8.72
BVT Put 160 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 160.00 - - - -
BVT Call 125 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 125.00 - - 0.70 7.53
BVT Put 120 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 120.00 - - 0.81 -22.65
BVT Call 135 NVO 19.07.2024   Call Novo Nordisk 19/07/2024 135.00 - - 0.43 15.12
BVT Call 140 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 140.00 - - 0.38 10.58
BVT Put 130 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 130.00 - - 0.39 -14.38
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.33 -8.81
BVT Call 155 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 155.00 - - 0.39 14.81
BVT Call 170 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 170.00 - - 0.28 10.16
BVT Call 160 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 160.00 - - 0.40 15.95
BVT Put 145 NVO 19.07.2024   Put Novo Nordisk 19/07/2024 145.00 - - - -
BVT Put 180 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 180.00 - - - -
BVT Call 145 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 145.00 - - 0.36 4.07
BVT Put 105 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 105.00 - - 0.38 -4.60
BVT Put 115 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 115.00 - - 0.36 -4.35
BVT Call 140 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 140.00 - - 0.37 3.85
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 160.00 - - 0.35 4.70
BVT Put 145 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 145.00 - - 0.34 -3.39
BVT Call 110 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 110.00 - - - -
BVT Put 110 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 110.00 - - 0.30 -4.54
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 150.00 - - 0.16 -6.16
BVT Put 98 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 98.00 - - 0.38 -14.87
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.45 3.52
* Too many results found, please restrict the search by using the filter options.