Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 150.00 - - 0.58 7.15
Goldman Sachs Call 180 NKE 20.06.2025   Call NIKE INC. B 20.06.2025 180.00 0.013 0.023 0.56 5.32
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 110.00 - - - -
Goldman Sachs Call 100 NKE 16.01.2026   Call NIKE INC. B 16.01.2026 100.00 - - 0.34 4.78
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 110.00 - - - -
Goldman Sachs Call 100 NKE 20.09.2024   Call NIKE INC. B 20.09.2024 100.00 - - 0.64 10.42
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 130.00 - - - -
Goldman Sachs Call 100 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 100.00 - - 0.41 8.06
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 130.00 - - - -
Goldman Sachs Call 200 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 200.00 0.004 0.034 0.83 5.08
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 110.00 0.039 0.054 0.45 9.06
Goldman Sachs Call 120 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 120.00 0.029 0.036 0.51 7.29
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 110.00 0.040 0.055 0.45 9.06
Goldman Sachs Put 150 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 150.00 7.05 7.08 - -
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 120.00 0.022 0.037 0.48 9.02
Goldman Sachs Put 60 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 60.00 0.170 0.180 0.31 -7.49
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 120.00 0.022 0.037 0.48 9.02
Goldman Sachs Put 150 NKE 20.09.2024   Put NIKE INC. B 20.09.2024 150.00 7.04 7.09 - -
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 130.00 - - 0.56 7.82
Goldman Sachs Put 80 NKE 20.09.2024   Put NIKE INC. B 20.09.2024 80.00 0.720 0.730 - -
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 130.00 - - 0.56 7.82
Goldman Sachs Call 140 NKE 20.09.2024   Call NIKE INC. B 20.09.2024 140.00 0.003 0.013 1.14 6.37
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 140.00 - - 0.60 7.46
Goldman Sachs Call 120 NKE 20.09.2024   Call NIKE INC. B 20.09.2024 120.00 0.003 0.010 0.95 7.27
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 140.00 - - 0.60 7.46
Goldman Sachs Call 150 NKE 20.09.2024   Call NIKE INC. B 20.09.2024 150.00 0.002 0.012 1.21 6.08
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 150.00 - - 0.64 7.18
Goldman Sachs Put 140 NKE 20.09.2024   Put NIKE INC. B 20.09.2024 140.00 6.13 6.16 - -
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 20.12.2024 150.00 - - 0.64 7.18
DZ Bank Call 100 NKE 17.01.2025   Call NIKE INC. B 17.01.2025 100.00 0.080 0.110 0.41 8.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.