Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 70 NEE 16.01.2026   Call NextEra Energy Inc 16/01/2026 70.00 1.46 1.51 0.30 3.42
BNP Paribas Call 70 NEE 16.01.2026   Call NextEra Energy Inc 16/01/2026 70.00 1.470 1.520 0.30 3.42
BNP Paribas Call 80 NEE 16.01.2026   Call NextEra Energy Inc 16/01/2026 80.00 0.950 1.000 0.28 4.22
BNP Paribas Call 80 NEE 16.01.2026   Call NextEra Energy Inc 16/01/2026 80.00 0.960 1.010 0.28 4.22
BNP Paribas Call 80 NEE 19.09.2025   Call NextEra Energy Inc 19/09/2025 80.00 0.880 0.930 0.31 4.38
BNP Paribas Call 80 NEE 19.09.2025   Call NextEra Energy Inc 19/09/2025 80.00 0.890 0.940 0.31 4.38
BNP Paribas Call 50 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 50.00 - - 0.67 3.18
BNP Paribas Call 50 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 50.00 - - 0.67 3.18
BNP Paribas Call 55 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 55.00 - - 0.63 3.84
BNP Paribas Call 55 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 55.00 - - 0.63 3.84
BNP Paribas Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - 1.20 3.03
BNP Paribas Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 60.00 - - 1.20 3.03
BNP Paribas Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 65.00 - - 1.13 3.39
BNP Paribas Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 65.00 - - 1.13 3.39
BNP Paribas Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 0.770 0.820 0.42 6.79
BNP Paribas Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 0.790 0.840 0.42 6.79
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 0.460 0.510 0.39 8.80
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 75.00 0.470 0.520 0.39 8.80
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 0.240 0.290 0.38 11.15
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 0.240 0.290 0.38 11.15
BNP Paribas Call 80 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 80.00 0.770 0.820 0.32 4.82
BNP Paribas Call 80 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 80.00 0.780 0.830 0.32 4.82
BNP Paribas Call 70 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 70.00 1.26 1.31 0.33 3.91
BNP Paribas Call 70 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 70.00 1.270 1.320 0.33 3.91
BNP Paribas Call 80 NEE 18.06.2026   Call NextEra Energy Inc 18/06/2026 80.00 1.10 1.17 0.28 3.72
BNP Paribas Call 80 NEE 18.06.2026   Call NextEra Energy Inc 18/06/2026 80.00 1.110 1.180 0.28 3.72
BNP Paribas Call 70 NEE 18.06.2026   Call NextEra Energy Inc 18/06/2026 70.00 1.55 1.62 0.28 3.22
BNP Paribas Call 70 NEE 18.06.2026   Call NextEra Energy Inc 18/06/2026 70.00 1.560 1.630 0.28 3.22
BNP Paribas Call 60 NEE 18.06.2026   Call NextEra Energy Inc 18/06/2026 60.00 2.11 2.18 0.27 2.78
BNP Paribas Call 60 NEE 18.06.2026   Call NextEra Energy Inc 18/06/2026 60.00 2.120 2.190 0.27 2.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.