Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 70.00 1.210 1.230 0.28 3.74
BNP Paribas Call 60 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 60.00 1.760 1.780 0.28 3.12
BNP Paribas Call 50 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 50.00 - - 0.49 3.07
BNP Paribas Call 80 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 80.00 - - 0.26 4.72
BNP Paribas Call 55 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 55.00 - - 0.38 3.90
BNP Paribas Call 80 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 80.00 - - 0.29 4.90
BNP Paribas Call 50 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 50.00 2.160 - 0.49 3.07
BNP Paribas Call 80 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 80.00 0.740 0.760 0.26 4.72
BNP Paribas Call 55 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 55.00 1.700 - 0.38 3.90
BNP Paribas Call 80 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 80.00 0.680 0.690 0.29 4.90
BNP Paribas Call 70 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 70.00 - - 0.29 9.05
BNP Paribas Call 60 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 60.00 - - 0.35 4.98
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 75.00 - - 0.28 11.76
BNP Paribas Call 65 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 65.00 - - 0.32 6.63
BNP Paribas Call 70 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 70.00 0.510 0.520 0.29 9.05
BNP Paribas Call 60 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 60.00 1.270 1.280 0.35 4.98
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 75.00 0.260 0.270 0.28 11.76
BNP Paribas Call 65 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 65.00 0.860 0.870 0.32 6.63
BNP Paribas Call 70 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 70.00 - - 0.29 4.57
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 80.00 - - 0.28 14.47
BNP Paribas Call 80 NEE 18.06.2026   Call NextEra Energy Inc 6/18/2026 80.00 - - 0.26 4.07
BNP Paribas Call 80 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 80.00 - - 0.28 5.69
BNP Paribas Call 70 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 70.00 0.980 0.990 0.29 4.57
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 80.00 0.120 0.130 0.28 14.47
BNP Paribas Call 80 NEE 18.06.2026   Call NextEra Energy Inc 6/18/2026 80.00 0.900 0.920 0.26 4.07
BNP Paribas Call 80 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 80.00 0.550 0.560 0.28 5.69
BNP Paribas Call 85 NEE 20.06.2025   Call Nextera Energy Inc 6/20/2025 85.00 - - 0.27 6.34
BNP Paribas Call 70 NEE 18.06.2026   Call NextEra Energy Inc 6/18/2026 70.00 - - 0.26 3.52
BNP Paribas Call 75 NEE 20.06.2025   Call Nextera Energy Inc 6/20/2025 75.00 - - 0.28 5.14
BNP Paribas Call 60 NEE 18.06.2026   Call NextEra Energy Inc 6/18/2026 60.00 - - 0.26 2.98
* Too many results found, please restrict the search by using the filter options.