Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 600 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 600.00 - - - -
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 520.00 - - 0.28 -8.71
BVT Put 480 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 480.00 - - 0.32 -8.93
BVT Put 560 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 560.00 - - 0.21 -17.42
BVT Put 520 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 520.00 - - 0.27 -18.59
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 640.00 - - 0.29 16.53
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 540.00 - - 0.33 7.68
BVT Call 500 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 500.00 - - 0.37 4.32
BVT Call 480 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 480.00 - - 0.38 3.93
BVT Call 700 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 700.00 - - 0.62 14.07
BVT Call 540 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 540.00 - - 0.34 5.32
BVT Call 600 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 600.00 - - 0.28 13.23
BVT Call 520 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 520.00 - - 0.35 4.83
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 700.00 - - 0.30 21.09
BVT Put 580 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 580.00 - - 0.30 -6.72
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 560.00 - - 0.37 -17.84
BVT Put 500 MSCI 19.12.2025   Put MSCI Inc 19.12.2025 500.00 - - 0.35 -4.46
BVT Put 480 MSCI 19.12.2025   Put MSCI Inc 19.12.2025 480.00 - - 0.36 -4.55
BVT Call 660 MSCI 16.01.2026   Call MSCI Inc 16.01.2026 660.00 - - 0.30 5.36
BVT Call 600 MSCI 16.01.2026   Call MSCI Inc 16.01.2026 600.00 - - 0.33 4.32
BVT Put 560 MSCI 16.01.2026   Put MSCI Inc 16.01.2026 560.00 - - 0.32 -3.95
BVT Put 640 MSCI 19.12.2025   Put MSCI Inc 19.12.2025 640.00 - - 0.30 -3.58
BVT Call 780 MSCI 19.12.2025   Call MSCI Inc 19.12.2025 780.00 - - 0.30 6.93
BVT Call 640 MSCI 16.01.2026   Call MSCI Inc 16.01.2026 640.00 - - 0.31 5.04
BVT Call 660 MSCI 19.12.2025   Call MSCI Inc 19.12.2025 660.00 - - 0.30 5.60
BVT Call 740 MSCI 19.12.2025   Call MSCI Inc 19.12.2025 740.00 - - 0.30 6.49
BVT Put 540 MSCI 20.06.2025   Put MSCI Inc 20.06.2025 540.00 - - 0.33 -7.23
BVT Call 700 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 700.00 - - 0.30 10.16
BVT Call 580 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 580.00 - - 0.31 6.52
BVT Call 620 MSCI 20.06.2025   Call MSCI Inc 20.06.2025 620.00 - - 0.29 8.05