Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 580.00 - - 0.62 3.28
JP Morgan Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 420.00 - - 0.70 5.29
JP Morgan Put 330 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18.07.2025 330.00 - - - -
JP Morgan Call 340 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 340.00 - - 0.98 5.46
JP Morgan Call 370 33L 18.10.2024   Call LULULEMON ATHLETICA ... 18.10.2024 370.00 - - 0.79 5.92
JP Morgan Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 340.00 - - - -
JP Morgan Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 350.00 - - - -
JP Morgan Call 430 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 430.00 - - 0.65 2.75
JP Morgan Call 410 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 410.00 - - 0.63 4.39
JP Morgan Call 360 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 360.00 - - 0.73 8.62
JP Morgan Put 320 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 320.00 - - - -
JP Morgan Put 330 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 330.00 - - - -
JP Morgan Put 330 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16.01.2026 330.00 - - - -
JP Morgan Call 420 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16.01.2026 420.00 - - 0.66 2.62
JP Morgan Call 410 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16.01.2026 410.00 - - 0.66 2.58
JP Morgan Put 330 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 330.00 - - - -
JP Morgan Call 360 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 360.00 - - 0.69 3.60
JP Morgan Call 390 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 390.00 - - 0.63 3.30
JP Morgan Call 410 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 410.00 - - 0.71 5.13
JP Morgan Call 370 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 370.00 - - 0.70 2.42
JP Morgan Call 360 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 360.00 - - 0.67 2.97
JP Morgan Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 350.00 - - 0.80 3.94
JP Morgan Call 350 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20.06.2025 350.00 - - 0.70 2.91
JP Morgan Put 330 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 330.00 - - - -
JP Morgan Call 420 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 420.00 - - 0.64 4.32
JP Morgan Call 390 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 390.00 - - 0.85 7.45
JP Morgan Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 400.00 - - 0.94 6.68
JP Morgan Put 340 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 340.00 - - - -
JP Morgan Call 370 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16.01.2026 370.00 - - 0.70 2.34
JP Morgan Call 380 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 380.00 - - 0.93 6.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.