Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 33L 18.06.2025   Call LULULEMON ATHLETICA ... 6/18/2025 450.00 0.930 0.960 0.50 5.54
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 6/18/2025 500.00 0.5600 0.5900 0.51 6.02
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 6/18/2025 500.00 0.560 0.590 0.51 6.02
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 6/18/2025 500.00 0.560 0.590 0.51 6.02
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 6/18/2025 300.00 4.6600 4.6900 0.56 3.47
UniCredit Call 300 33L 18.06.2025   Call LULULEMON ATHLETICA ... 6/18/2025 300.00 4.66 4.69 0.56 3.47
UniCredit Call 300 33L 18.06.2025   Call LULULEMON ATHLETICA ... 6/18/2025 300.00 4.660 4.690 0.56 3.47
JP Morgan Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 300.00 - - 0.26 -9.12
JP Morgan Call 460 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 460.00 - - 0.70 8.10
JP Morgan Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 260.00 - - 0.38 -9.44
JP Morgan Call 280 33L 15.11.2024   Call LULULEMON ATHLETICA ... 11/15/2024 280.00 - - 2.06 5.03
BNP Paribas Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 320.00 - - - -
BNP Paribas Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 320.00 2.740 2.750 - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 350.00 - - - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 350.00 4.630 4.640 - -
Morgan Stanley Call 390 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 390.00 - - 0.71 9.24
Morgan Stanley Call 410 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 410.00 - - 0.79 8.53
Morgan Stanley Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 480.00 - - 1.03 7.03
Morgan Stanley Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 420.00 - - 0.83 8.24
Morgan Stanley Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 400.00 - - 0.76 8.86
Morgan Stanley Call 440 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 440.00 - - 0.90 7.76
Morgan Stanley Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 520.00 - - 1.15 6.50
BNP Paribas Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 320.00 - - 0.62 6.00
BNP Paribas Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 320.00 1.940 1.950 0.62 6.00
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 350.00 - - 0.58 7.44
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 350.00 1.010 1.020 0.58 7.44
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 380.00 - - 0.56 8.75
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 380.00 0.510 0.520 0.56 8.75
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 350.00 - - 0.64 9.08
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 350.00 0.670 0.680 0.64 9.08
* Too many results found, please restrict the search by using the filter options.