Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.128 0.147 0.37 -5.80
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.096 0.123 0.32 8.07
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 0.075 0.094 0.33 8.34
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 0.214 0.233 0.33 6.80
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 47.50 - - 0.37 10.44
Morgan Stanley Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 45.00 - - 1.51 3.28
Morgan Stanley Call 42.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 42.50 - - 1.61 2.97
Morgan Stanley Call 45 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 45.00 0.910 0.930 0.36 3.39
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 62.50 0.004 0.040 0.72 11.07
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 50.00 0.128 0.147 0.53 10.51
Morgan Stanley Call 55 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 55.00 0.470 0.490 0.34 4.45
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 75.00 0.035 0.054 0.40 8.01
Morgan Stanley Call 50 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 50.00 0.570 0.590 0.35 4.43
Morgan Stanley Call 65 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 65.00 0.034 0.053 0.36 10.75
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 72.50 - - 0.97 8.79
Morgan Stanley Call 57.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 57.50 - - 0.57 13.30
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 70.00 - - 0.91 9.22
Morgan Stanley Call 45 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 45.00 0.590 0.610 0.37 5.27
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 40.00 - - 0.47 -13.84
Morgan Stanley Call 57.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 57.50 0.390 0.410 0.34 4.65
Morgan Stanley Call 80 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 80.00 0.080 0.099 0.34 6.48
Morgan Stanley Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 45.00 0.720 0.740 0.36 4.32
Morgan Stanley Call 47.5 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 47.50 0.690 0.710 0.35 4.09
Morgan Stanley Call 62.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 62.50 0.270 0.290 0.33 5.19
Morgan Stanley Call 37.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 37.50 1.25 1.27 0.42 3.07
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 40.00 0.066 0.085 0.38 -8.25
Morgan Stanley Call 60 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 60.00 0.240 0.260 0.33 5.79
Morgan Stanley Call 70 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 70.00 0.158 0.177 0.33 5.88
Morgan Stanley Call 57.5 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 57.50 0.300 0.320 0.33 5.48
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 0.015 0.040 0.45 7.50