Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 58 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 58.00 0.008 0.038 0.47 15.32
JP Morgan Put 54 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 54.00 0.610 0.630 0.30 -5.28
JP Morgan Call 58 LVS 22.11.2024   Call Las Vegas Sands Corp 22.11.2024 58.00 - - 1.41 17.18
JP Morgan Put 52 LVS 22.11.2024   Put Las Vegas Sands Corp 22.11.2024 52.00 0.310 0.350 0.72 -12.24
JP Morgan Call 56 LVS 29.11.2024   Call Las Vegas Sands Corp 29.11.2024 56.00 0.005 0.055 0.75 16.08
JP Morgan Put 52 LVS 29.11.2024   Put Las Vegas Sands Corp 29.11.2024 52.00 0.330 0.350 0.52 -10.22
JP Morgan Call 48 LVS 21.02.2025   Call Las Vegas Sands Corp 21.02.2025 48.00 0.370 0.390 0.35 7.01
JP Morgan Put 46 LVS 29.11.2024   Put Las Vegas Sands Corp 29.11.2024 46.00 0.039 0.059 - -
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 40.00 0.019 0.039 0.34 -14.19
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 42.00 0.032 0.052 0.38 -12.07
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 48.00 0.290 0.310 0.32 9.42
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 40.00 0.006 0.036 0.57 -12.20
JP Morgan Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 45.00 0.430 0.450 0.74 5.95
JP Morgan Put 35 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 35.00 0.180 0.240 0.45 -3.12
JP Morgan Put 36 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 36.00 0.008 0.038 0.57 -9.02
JP Morgan Call 42 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 42.00 0.800 0.820 0.31 5.03
JP Morgan Call 48 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 48.00 0.410 0.430 0.34 6.39
JP Morgan Put 38 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 38.00 0.042 0.072 0.43 -7.50
JP Morgan Call 40 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 40.00 - - 1.31 2.61
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 35.00 0.006 0.036 0.61 -8.56
JP Morgan Call 38 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 38.00 1.12 1.15 0.45 3.48
JP Morgan Call 44 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 44.00 0.760 0.790 0.32 4.49
JP Morgan Put 34 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 34.00 0.049 0.089 0.44 -5.41
JP Morgan Put 48 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 48.00 0.170 0.190 0.31 -10.55
JP Morgan Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 54.00 0.034 0.054 0.37 17.45
JP Morgan Put 46 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 46.00 0.200 0.220 0.33 -7.28
JP Morgan Call 58 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 58.00 0.094 0.110 0.34 9.44
JP Morgan Put 44 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 44.00 0.028 0.048 0.40 -15.48
JP Morgan Call 56 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 56.00 0.046 0.066 0.34 13.93
JP Morgan Call 65 LVS 19.09.2025   Call Las Vegas Sands Corp 19.09.2025 65.00 0.170 0.220 0.35 5.94