Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 105 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 105.00 - - 0.32 -8.61
JP Morgan Call 120 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 18.10.2024 120.00 - - 0.46 4.98
JP Morgan Call 130 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 130.00 - - 1.40 6.02
JP Morgan Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120.00 - - 0.52 3.72
JP Morgan Put 105 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20.09.2024 105.00 - - 0.32 -15.07
JP Morgan Put 110 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 110.00 - - 1.04 -10.21
JP Morgan Put 125 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16.08.2024 125.00 - - 0.15 -32.70
JP Morgan Put 126 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 126.00 - - 0.25 -37.82
JP Morgan Call 144 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 144.00 - - 0.50 27.03
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140.00 0.740 0.750 0.29 7.43
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140.00 0.700 0.710 0.30 7.69
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130.00 0.300 0.310 0.10 -17.69
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120.00 0.120 0.130 0.15 -17.11
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 130.00 0.270 0.280 0.09 -20.09
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150.00 0.340 0.350 0.25 10.01
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 140.00 0.620 0.630 - -
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150.00 0.300 0.310 0.26 10.64
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 110.00 0.072 0.100 0.24 -10.42
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165.00 0.094 0.120 0.28 10.30
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140.00 0.760 0.780 0.31 6.82
JP Morgan Put 115 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 115.00 - - 0.23 -15.30
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130.00 0.330 0.350 0.12 -13.97
JP Morgan Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 100.00 - - 0.35 -7.97
JP Morgan Put 105 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 105.00 - - 0.27 -4.87
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 115.00 - - 0.39 4.06
JP Morgan Put 120 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 120.00 - - 0.49 -21.55
JP Morgan Put 90 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 90.00 - - 0.34 -8.89
JP Morgan Put 128 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 128.00 - - 0.09 -101.28
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 155.00 0.230 0.250 0.27 9.50
JP Morgan Put 105 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 105.00 - - 0.27 -9.55