Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 140 KMY   Call KIMBERLY-CLARK DL... 15.11.2024 140,00 - - 1,87 21,03
JP Morgan Put 146 KMY   Put KIMBERLY-CLARK DL... 15.11.2024 146,00 - - - -
JP Morgan Call 136 KMY   Call KIMBERLY-CLARK DL... 15.11.2024 136,00 - - 1,97 17,60
JP Morgan Call 148 KMY   Call KIMBERLY-CLARK DL... 15.11.2024 148,00 - - 3,27 11,57
JP Morgan Put 145 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 145,00 - - - -
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 130,00 0,130 0,160 - -
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 145,00 0,065 0,085 0,30 16,31
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 140,00 0,730 0,760 - -
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 160,00 0,015 0,045 0,48 10,67
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 0,008 0,091 0,33 15,70
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,001 0,091 0,45 15,58
JP Morgan Put 140 KMY   Put KIMBERLY-CLARK DL... 15.11.2024 140,00 - - - -
JP Morgan Call 145 KMY   Call KIMBERLY-CLARK DL... 15.11.2024 145,00 - - 2,18 19,09
JP Morgan Put 138 KMY   Put KIMBERLY-CLARK DL... 15.11.2024 138,00 - - - -
JP Morgan Call 154 KMY   Call KIMBERLY-CLARK DL... 15.11.2024 154,00 - - 3,74 10,47
JP Morgan Call 144 KMY   Call KIMBERLY-CLARK DL... 15.11.2024 144,00 - - 2,02 20,78
JP Morgan Put 144 KMY   Put KIMBERLY-CLARK DL... 15.11.2024 144,00 - - - -
JP Morgan Call 158 KMY   Call KIMBERLY-CLARK DL... 15.11.2024 158,00 - - 3,04 14,64
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 0,230 0,250 - -
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140,00 0,089 0,106 0,31 21,50
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200,00 - - 0,89 9,37
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190,00 - - 0,75 11,26
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 160,00 0,046 0,057 0,51 15,25
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,051 0,061 0,41 17,94
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130,00 0,510 0,530 0,38 12,87
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180,00 0,045 0,053 0,68 12,22
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170,00 0,044 0,054 0,59 13,53
Morgan Stanley Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 100,00 - - 0,55 -12,00
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 0,009 0,091 0,33 15,70
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,001 0,091 0,45 15,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.