Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 200.00 - - 0.41 9.96
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.150 0.160 0.16 -16.00
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.300 1.310 0.41 5.42
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 1.330 1.340 0.38 5.34
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 0.280 0.290 0.09 -21.21
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 140.00 0.630 0.640 - -
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.330 0.340 0.28 9.73
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.280 0.290 0.29 10.51
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 0.730 0.740 0.32 7.20
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 0.680 0.690 0.34 7.51
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 120.00 0.130 0.140 0.16 -17.52
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 2.060 2.070 0.50 4.11
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 0.320 0.330 0.10 -17.99
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 120.00 2.080 2.090 0.46 4.09
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 140.00 0.590 0.600 - -
JP Morgan Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.52 3.72
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 - - 0.29 10.51
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 135.00 - - - -
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 110.00 - - 0.28 -9.24
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 - - 0.09 -21.21
JP Morgan Call 135 KMY 16.08.2024   Call KIMBERLY-CLARK DL... 16/08/2024 135.00 - - 1.07 7.41
JP Morgan Put 140 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16/08/2024 140.00 - - - -
JP Morgan Put 144 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16/08/2024 144.00 - - - -
JP Morgan Put 145 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18/10/2024 145.00 - - - -
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 140.00 - - - -
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 135.00 - - 0.37 5.80
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 - - 0.28 9.73
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 155.00 - - 0.30 9.25
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 - - 0.41 5.42
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 125.00 - - 0.17 -12.50