Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.33 1.34 0.37 5.52
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.140 0.150 0.15 -15.64
JP Morgan Call 130 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 130.00 - - 1.40 6.02
JP Morgan Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 - - 0.52 3.72
JP Morgan Put 125 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16/08/2024 125.00 - - 0.15 -32.70
JP Morgan Put 110 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 110.00 - - 1.04 -10.21
JP Morgan Put 105 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20/09/2024 105.00 - - 0.32 -15.07
JP Morgan Call 144 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 144.00 - - 0.50 27.03
JP Morgan Put 126 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 126.00 - - 0.25 -37.82
JP Morgan Call 120 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 18/10/2024 120.00 - - 0.46 4.98
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.340 0.350 0.25 10.01
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 0.770 0.790 0.31 6.82
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 0.270 0.280 0.09 -20.09
JP Morgan Put 120 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 120.00 - - 0.49 -21.55
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 140.00 0.620 0.630 - -
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 110.00 0.072 0.100 0.24 -10.42
JP Morgan Put 90 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 90.00 - - 0.34 -8.89
JP Morgan Put 128 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 128.00 - - 0.09 -101.28
JP Morgan Put 115 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18/10/2024 115.00 - - 0.23 -15.30
JP Morgan Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 100.00 - - 0.35 -7.97
JP Morgan Put 105 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16/01/2026 105.00 - - 0.27 -4.87
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 115.00 - - 0.39 4.06
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.300 0.310 0.26 10.64
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 165.00 0.095 0.130 0.28 10.30
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 0.330 0.350 0.12 -13.97
JP Morgan Call 120 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20/09/2024 120.00 - - 0.76 3.86
JP Morgan Put 95 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 95.00 - - 0.43 -6.28
JP Morgan Call 125 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 125.00 - - 1.15 6.63
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 2.11 2.12 0.45 4.15
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 135.00 0.470 0.490 - -