Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 135,00 - - - -
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 110,00 - - 0,28 -9,24
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 135,00 - - 0,37 5,80
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 - - 0,31 8,44
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 125,00 - - 0,17 -12,50
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 145,00 - - 0,32 7,60
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120,00 - - 0,20 -11,94
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130,00 - - 0,41 5,03
JP Morgan Call 152 KMY 16.08.2024   Call KIMBERLY-CLARK DL... 16.08.2024 152,00 - - 0,74 15,15
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 160,00 - - 0,30 9,87
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165,00 - - 0,33 9,25
JP Morgan Call 156 KMY 16.08.2024   Call KIMBERLY-CLARK DL... 16.08.2024 156,00 - - 0,82 14,02
JP Morgan Call 154 KMY 16.08.2024   Call KIMBERLY-CLARK DL... 16.08.2024 154,00 - - 0,78 14,56
JP Morgan Call 130 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 130,00 - - 0,69 5,61
JP Morgan Put 120 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20.09.2024 120,00 - - 0,23 -21,19
JP Morgan Put 130 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16.08.2024 130,00 - - - -
JP Morgan Put 132 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16.08.2024 132,00 - - - -
JP Morgan Put 140 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16.08.2024 140,00 - - - -
JP Morgan Put 145 KMY 20.09.2024   Put KIMBERLY-CLARK DL... 20.09.2024 145,00 - - - -
JP Morgan Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120,00 - - 0,52 3,72
JP Morgan Call 135 KMY 16.08.2024   Call KIMBERLY-CLARK DL... 16.08.2024 135,00 - - 1,07 7,41
JP Morgan Put 142 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 16.08.2024 142,00 - - - -
JP Morgan Put 145 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 145,00 - - - -
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 0,320 0,330 0,10 -17,99
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120,00 2,080 2,090 0,46 4,09
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 0,330 0,340 0,28 9,73
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,280 0,290 0,29 10,51
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120,00 0,150 0,160 0,16 -16,00
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130,00 1,330 1,340 0,38 5,34
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 0,730 0,740 0,32 7,20