Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 130.00 1.290 1.300 0.56 5.64
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 130.00 1.330 1.340 0.48 5.52
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 200.00 0.065 0.099 0.60 9.66
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 120.00 0.079 0.091 0.16 -21.69
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 120.00 2.140 2.150 0.60 4.08
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 140.00 0.390 0.400 - -
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 120.00 0.087 0.160 0.20 -16.33
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 120.00 2.120 - 0.75 3.92
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 150.00 0.180 - 0.33 13.56
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 135.00 1.00 1.05 0.48 5.87
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 140.00 0.430 - - -
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 130.00 0.140 - 0.07 -38.80
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 155.00 0.150 0.210 0.35 11.03
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 130.00 1.36 1.41 0.54 4.99
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 140.00 0.650 - 0.38 8.03
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 110.00 0.040 0.130 0.30 -12.17
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 120.00 0.052 - 0.19 -22.43
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 135.00 0.290 0.340 - -
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 150.00 0.270 0.320 0.36 9.84
JP Morgan Put 115 KMB 17.01.2025   Put Kimberly Clark Corp 1/17/2025 115.00 0.059 0.140 0.37 -9.82
JP Morgan Put 135 KMB 17.04.2025   Put Kimberly Clark Corp 4/17/2025 135.00 0.470 0.540 0.24 -8.03
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 170.00 0.160 0.310 0.23 10.20
JP Morgan Call 175 KMB 17.04.2025   Call Kimberly Clark Corp 4/17/2025 175.00 0.061 0.210 0.25 11.26
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 140.00 1.53 1.68 0.23 4.98
JP Morgan Call 125 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 125.00 1.75 1.81 0.27 6.27
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 135.00 1.01 1.16 0.30 -3.74
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 150.00 0.900 - 0.23 -9.23
JP Morgan Call 154 KMB 18.10.2024   Call Kimberly Clark Corp 10/18/2024 154.00 0.001 0.200 0.83 15.59
JP Morgan Put 145 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 145.00 1.41 1.56 0.27 -3.69
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 150.00 0.610 0.700 0.22 8.17