Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 85 KBH 17.01.2025   Call KB Home 17/01/2025 85.00 - - 0.44 8.76
JP Morgan Call 110 KBH 20.06.2025   Call KB Home 20/06/2025 110.00 - - 0.41 6.49
JP Morgan Put 75 KBH 20.06.2025   Put KB Home 20/06/2025 75.00 - - 0.43 -3.62
JP Morgan Call 110 KBH 16.01.2026   Call KB Home 16/01/2026 110.00 - - 0.41 4.27
JP Morgan Call 95 KBH 16.01.2026   Call KB Home 16/01/2026 95.00 - - 0.42 3.73
JP Morgan Put 60 KBH 16.01.2026   Put KB Home 16/01/2026 60.00 - - 0.50 -2.50
JP Morgan Put 65 KBH 17.01.2025   Put KB Home 17/01/2025 65.00 - - 0.52 -8.18
JP Morgan Call 95 KBH 19.12.2025   Call KB Home 19/12/2025 95.00 - - 0.42 3.89
JP Morgan Put 60 KBH 17.04.2025   Put KB Home 17/04/2025 60.00 - - 0.50 -5.11
JP Morgan Call 95 KBH 17.01.2025   Call KB Home 17/01/2025 95.00 - - 0.44 11.02
JP Morgan Call 85 KBH 17.04.2025   Call KB Home 17/04/2025 85.00 - - 0.42 5.60
JP Morgan Put 65 KBH 19.12.2025   Put KB Home 19/12/2025 65.00 - - 0.48 -2.59
JP Morgan Call 90 KBH 20.06.2025   Call KB Home 20/06/2025 90.00 - - 0.42 5.11
JP Morgan Put 80 KBH 17.04.2025   Put KB Home 17/04/2025 80.00 - - 0.42 -4.08
JP Morgan Call 120 KBH 19.12.2025   Call KB Home 19/12/2025 120.00 - - 0.41 4.79
JP Morgan Put 85 KBH 16.01.2026   Put KB Home 16/01/2026 85.00 - - 0.41 -2.24
JP Morgan Put 85 KBH 17.01.2025   Put KB Home 17/01/2025 85.00 - - 0.38 -5.88
JP Morgan Call 125 KBH 19.12.2025   Call KB Home 19/12/2025 125.00 - - 0.40 5.15
JP Morgan Call 125 KBH 20.06.2025   Call KB Home 20/06/2025 125.00 - - 0.45 6.57
JP Morgan Call 130 KBH 16.01.2026   Call KB Home 16/01/2026 130.00 - - 0.43 4.69
JP Morgan Put 90 KBH 20.06.2025   Put KB Home 20/06/2025 90.00 - - 0.41 -2.83
JP Morgan Put 70 KBH 19.09.2025   Put KB Home 19/09/2025 70.00 - - 0.45 -3.07
JP Morgan Call 110 KBH 19.09.2025   Call KB Home 19/09/2025 110.00 - - 0.41 5.26
JP Morgan Call 90 KBH 19.09.2025   Call KB Home 19/09/2025 90.00 - - 0.42 4.25
JP Morgan Put 75 KBH 20.12.2024   Put KB Home 20/12/2024 75.00 - - 0.43 -10.81
JP Morgan Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 - - 0.44 14.86
JP Morgan Put 70 KBH 20.12.2024   Put KB Home 20/12/2024 70.00 - - 0.48 -11.51
JP Morgan Call 75 KBH 19.12.2025   Call KB Home 19/12/2025 75.00 - - 0.43 3.12
JP Morgan Call 105 KBH 19.12.2025   Call KB Home 19/12/2025 105.00 - - 0.41 4.29
JP Morgan Call 120 KBH 17.04.2025   Call KB Home 17/04/2025 120.00 - - 0.48 7.46