Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.0900 0.2400 0.32 -12.21
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.090 0.240 0.32 -12.21
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.090 0.240 0.32 -12.21
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.6300 0.7800 0.37 9.85
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.630 0.780 0.37 9.85
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.630 0.780 0.37 9.85
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14/01/2026 350.00 7.660 7.920 0.37 3.17
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 350.00 7.66 7.92 0.37 3.17
UniCredit Call 350 HDI 14.01.2026   Call HOME DEPOT INC. D... 14/01/2026 350.00 7.660 7.920 0.37 3.17
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17/12/2025 550.00 0.6800 0.9000 0.29 6.89
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 550.00 0.680 0.900 0.29 6.89
UniCredit Call 550 HDI 17.12.2025   Call HOME DEPOT INC. D... 17/12/2025 550.00 0.680 0.900 0.29 6.89
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18/06/2025 500.00 0.6800 0.7900 0.30 8.17
UniCredit Call 500 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 500.00 0.680 0.790 0.30 8.17
UniCredit Call 500 HDI 18.06.2025   Call HOME DEPOT INC. D... 18/06/2025 500.00 0.680 0.790 0.30 8.17
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 320.00 7.570 - 0.60 3.64
UniCredit Call 320 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 320.00 - - 0.60 3.64
UniCredit Call 320 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 320.00 - - 0.60 3.64
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 380.00 3.7100 3.7800 0.51 5.27
UniCredit Call 380 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 380.00 3.71 3.78 0.51 5.27
UniCredit Call 380 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 380.00 3.710 3.780 0.51 5.27
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 320.00 6.660 - 0.54 4.29
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 320.00 - - 0.54 4.29
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 320.00 - - 0.54 4.29
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 420.00 1.2800 1.3500 0.44 8.68
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 420.00 1.28 1.35 0.44 8.68
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 420.00 1.280 1.350 0.44 8.68
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 380.00 3.5000 3.5700 0.57 5.51
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 380.00 3.50 3.57 0.57 5.51
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 380.00 3.500 3.570 0.57 5.51
* Too many results found, please restrict the search by using the filter options.