Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 380.00 0.6500 0.7100 0.31 9.33
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 380.00 0.650 0.710 0.31 9.33
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 380.00 0.650 0.710 0.31 9.33
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 420.00 0.1800 0.2400 0.30 11.56
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 420.00 0.180 0.240 0.30 11.56
UniCredit Call 420 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 420.00 0.180 0.240 0.30 11.56
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 320.00 2.9300 2.9900 0.38 5.51
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 320.00 2.93 2.99 0.38 5.51
UniCredit Call 320 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 320.00 2.930 2.990 0.38 5.51
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 380.00 0.7900 0.8500 0.31 8.58
UniCredit Call 380 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 380.00 0.790 0.850 0.31 8.58
UniCredit Call 380 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 380.00 0.790 0.850 0.31 8.58
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 320.00 3.0800 3.1400 0.37 5.31
UniCredit Call 320 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 320.00 3.08 3.14 0.37 5.31
UniCredit Call 320 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 320.00 3.080 3.140 0.37 5.31
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 420.00 0.2500 0.3100 0.29 10.63
UniCredit Call 420 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 420.00 0.250 0.310 0.29 10.63
UniCredit Call 420 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 420.00 0.250 0.310 0.29 10.63
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 300.00 5.080 5.160 0.35 3.87
UniCredit Call 300 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 300.00 5.09 5.17 0.35 3.87
UniCredit Call 300 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 300.00 5.080 5.160 0.35 3.87
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 350.00 2.5100 2.5900 0.31 5.31
UniCredit Call 350 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 350.00 2.51 2.59 0.31 5.31
UniCredit Call 350 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 350.00 2.510 2.590 0.31 5.31
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 400.00 1.0300 1.1100 0.28 6.97
UniCredit Call 400 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 400.00 1.030 1.110 0.28 6.97
UniCredit Call 400 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 400.00 1.030 1.110 0.28 6.97
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 450.00 0.3700 0.4500 0.27 8.48
UniCredit Call 450 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 450.00 0.370 0.450 0.27 8.48
UniCredit Call 450 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 450.00 0.370 0.450 0.27 8.48
* Too many results found, please restrict the search by using the filter options.