Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 380.00 1.3600 1.3800 0.40 7.79
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 380.00 1.36 1.38 0.40 7.79
UniCredit Call 380 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 380.00 1.370 1.390 0.40 7.79
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 300.00 7.380 7.410 0.46 3.17
UniCredit Call 300 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 300.00 7.36 7.39 0.46 3.17
UniCredit Call 300 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 300.00 7.410 7.440 0.46 3.17
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 350.00 4.1000 4.1300 0.38 4.37
UniCredit Call 350 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 350.00 4.10 4.13 0.38 4.37
UniCredit Call 350 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 350.00 4.120 4.150 0.38 4.37
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 400.00 1.8900 1.9200 0.32 6.04
UniCredit Call 400 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 400.00 1.89 1.92 0.32 6.04
UniCredit Call 400 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 400.00 1.900 1.930 0.32 6.04
Call Optionsschein auf die Aktie der Home Depot   Call HOME DEPOT INC. D... 2025-12-17 400.00 - - 0.30 4.86
UniCredit Call 400 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 400.00 2.73 2.80 0.30 4.86
UniCredit Call 400 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 400.00 2.740 2.810 0.30 4.86
Call Optionsschein auf die Aktie der Home Depot   Call HOME DEPOT INC. D... 2025-12-17 450.00 - - 0.28 5.96
UniCredit Call 450 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 450.00 1.38 1.45 0.28 5.96
UniCredit Call 450 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 450.00 1.400 1.470 0.28 5.96
Call Optionsschein auf die Aktie der Home Depot   Call HOME DEPOT INC. D... 2025-12-17 500.00 - - 0.27 7.02
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 0.660 0.730 0.27 7.02
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 0.660 0.730 0.27 7.02
Put Optionsschein auf die Aktie der Home Depot   Put HOME DEPOT INC. D... 2025-12-17 400.00 - - - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 2025-12-17 400.00 4.59 4.66 - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 2025-12-17 400.00 4.580 4.650 - -
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.8500 2.9200 0.30 4.74
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.85 2.92 0.30 4.74
UniCredit Call 400 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.860 2.930 0.30 4.74
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.4900 1.5600 0.28 5.79
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.49 1.56 0.28 5.79
UniCredit Call 450 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.500 1.570 0.28 5.79
* Too many results found, please restrict the search by using the filter options.