Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 60.00 0.1500 - 0.34 8.64
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 32.00 0.4100 0.4200 0.47 4.33
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 50.00 0.1400 0.1500 0.35 4.89
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 50.00 0.0270 0.0320 0.36 8.49
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.6000 0.6100 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.0480 0.0530 0.37 9.10
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 35.00 0.3800 0.3900 0.40 4.10
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.6300 0.6400 - -
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 48.00 0.0380 0.0430 0.36 8.11
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 36.00 0.0760 0.0810 0.45 10.40
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 30.00 0.1300 0.1400 0.25 -7.04
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 17.12.2025 40.00 0.6900 0.7000 - -
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17.06.2026 35.00 0.5700 0.5800 0.36 3.13
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 37.00 0.0510 0.0560 0.43 11.61
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 45.00 0.0640 0.0690 0.36 7.42
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 38.00 0.0350 0.0400 0.43 12.55
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 35.00 0.5000 0.5100 0.37 3.41
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 38.00 0.2000 0.2100 0.39 5.49
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 32.00 0.3800 0.3900 0.49 4.60
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 48.00 0.0190 0.0240 0.37 9.75
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 45.00 0.1900 0.2000 0.35 4.72
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 35.00 0.3100 0.3200 0.41 4.70
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 55.00 0.0750 0.0820 0.34 5.70
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 55.00 0.0850 0.0920 0.34 5.48
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.0750 0.0800 0.21 -11.14
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 35.00 0.4800 0.4900 0.37 3.51
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 42.00 0.1100 0.1200 0.38 6.41
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 40.00 0.7000 0.7100 - -
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17.06.2026 60.00 0.0860 0.0930 0.33 5.14
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17.06.2026 50.00 0.1900 0.2000 0.34 4.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.