Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 166 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 166.00 - - 0.24 8.99
UBS Call 168 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 168.00 - - 0.24 7.37
UBS Call 168 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 168.00 - - 0.23 9.32
UBS Call 164 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 164.00 - - 0.23 12.77
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 165.00 - - 0.23 13.16
UBS Call 172 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 172.00 - - 0.23 10.04
UBS Call 172 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 172.00 - - 0.24 5.52
UBS Call 172 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 172.00 - - 0.23 12.98
UBS Call 170 EA 19.09.2025   Call Electronic Arts Inc 19.09.2025 170.00 - - 0.24 6.37
UBS Call 156 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 156.00 - - 0.21 32.35
UBS Call 145 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 145.00 - - 0.26 7.01
UBS Call 152 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 152.00 - - 0.25 8.41
UBS Call 138 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 138.00 - - 0.29 5.80
UBS Call 125 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 125.00 - - 0.35 4.18
UBS Call 132 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 132.00 - - 0.32 4.94
UBS Call 158 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 158.00 - - 0.25 6.27
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 158.00 - - 0.24 11.14
UBS Call 158 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 158.00 - - 0.24 9.82
UBS Call 138 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 138.00 - - 0.29 4.42
UBS Call 132 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 132.00 - - 0.30 3.98
UBS Call 145 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 145.00 - - 0.27 5.01
UBS Call 130 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 130.00 - - 0.30 3.32
UBS Call 154 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 154.00 - - 0.26 4.57
UBS Call 156 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 156.00 - - 0.25 7.46
UBS Call 154 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 154.00 - - 0.26 4.45
UBS Call 130 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 130.00 - - 0.31 4.28
UBS Call 122 EA 20.06.2025   Call Electronic Arts Inc 20.06.2025 122.00 - - 0.33 3.38
UBS Call 124 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 124.00 - - 0.33 3.81
UBS Call 124 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 124.00 - - 0.31 3.07
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 130.00 3.2200 3.2500 0.29 3.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.