Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 155 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 155.00 - - 0.26 4.57
UBS Call 158 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 158.00 - - 0.26 7.37
UBS Call 132 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 132.00 - - 0.30 4.68
UBS Call 122 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 122.00 - - 0.31 3.06
UBS Call 124 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 124.00 - - 0.31 3.66
UBS Call 122 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 122.00 - - 0.33 4.20
UBS Call 162 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 162.00 - - 0.25 4.97
UBS Call 162 EA 19.09.2025   Call Electronic Arts Inc 9/19/2025 162.00 - - 0.25 5.71
UBS Call 166 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 166.00 - - 0.26 9.81
UBS Call 168 EA 19.12.2025   Call Electronic Arts Inc 12/19/2025 168.00 - - 0.25 5.50
UBS Call 166 EA 19.12.2025   Call Electronic Arts Inc 12/19/2025 166.00 - - 0.25 5.36
UBS Call 168 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 168.00 - - 0.26 10.07
UBS Call 165 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 165.00 - - 0.26 9.70
UBS Call 166 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 166.00 - - 0.25 5.22
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 165.00 - - 0.26 10.72
UBS Call 155 EA 20.09.2024   Call Electronic Arts Inc 9/20/2024 155.00 - - 0.28 14.92
UBS Call 150 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 150.00 - - 0.27 7.56
UBS Call 144 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 144.00 - - 0.28 6.69
UBS Call 124 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 124.00 - - 0.33 4.37
UBS Call 136 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 136.00 - - 0.29 5.67
UBS Call 130 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 130.00 - - 0.31 4.96
UBS Call 156 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 156.00 - - 0.26 8.43
UBS Call 160 EA 20.09.2024   Call Electronic Arts Inc 9/20/2024 160.00 - - 0.29 16.04
UBS Call 156 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 156.00 - - 0.26 6.05
UBS Call 144 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 144.00 - - 0.27 5.03
UBS Call 130 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 130.00 - - 0.30 4.03
UBS Call 136 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 136.00 - - 0.28 4.44
UBS Call 150 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 150.00 - - 0.26 5.52
UBS Call 128 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 128.00 - - 0.30 3.91
UBS Call 155 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 155.00 - - 0.26 7.03
* Too many results found, please restrict the search by using the filter options.