Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 192.50 - - 0.57 7.76
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 175.00 - - 0.35 11.59
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 - - 0.29 6.75
JP Morgan Call 195 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 195.00 - - 0.52 8.79
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 167.50 - - 0.29 13.24
JP Morgan Call 185 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 185.00 - - 0.50 8.69
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 172.50 - - 0.26 5.17
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 200.00 - - 0.54 8.70
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.37 5.72
JP Morgan Call 205 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 205.00 - - 0.50 10.02
JP Morgan Call 182.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 182.50 - - 0.36 4.25
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 165.00 - - 0.42 9.31
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 175.00 - - 0.28 4.96
JP Morgan Call 192.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 192.50 - - 1.98 9.56
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 192.50 - - 0.35 4.51
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 167.50 - - 0.28 4.73
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 185.00 - - 0.30 4.86
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 152.50 - - 0.25 5.98
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 - - 0.24 6.71
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 177.50 - - 0.36 4.11
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 195.00 - - 0.32 4.75
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 170.00 - - 0.28 4.79
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 167.50 - - 0.24 7.28
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 187.50 - - 0.36 4.40
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 160.00 - - 0.25 6.49
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 180.00 - - 0.30 4.76
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 - - 0.28 6.59
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 200.00 - - 0.39 4.17
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.40
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 190.00 - - 0.32 4.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.