Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 160.00 - - 0.28 15.24
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 155.00 - - 0.28 13.82
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 155.00 - - 0.29 4.31
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 160.00 - - 0.27 4.79
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 157.50 - - 0.29 4.40
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 152.50 - - 0.26 14.25
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 162.50 - - 0.29 4.56
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 150.00 - - 0.29 4.13
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 165.00 - - 0.27 4.96
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 147.50 - - 0.27 5.55
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 147.50 - - 0.26 12.61
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 150.00 - - 0.25 6.17
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 150.00 - - 0.26 13.38
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 147.50 - - 0.26 4.39
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 150.00 - - 0.38 6.58
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 152.50 - - 0.38 6.90
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 147.50 - - 0.39 6.31
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 155.00 - - 0.37 7.23
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 157.50 - - 0.36 7.54
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 162.50 - - 0.35 8.20
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 160.00 - - 0.36 7.93
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 165.00 - - 0.35 8.53
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 170.00 - - 0.37 8.30
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 175.00 - - 0.38 8.40
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 172.50 - - 0.37 8.34
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 180.00 - - 0.38 8.57
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 145.00 - - 0.40 5.94
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 187.50 - - 0.31 6.78
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 205.00 - - 0.33 4.85
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 145.00 - - 0.25 5.81