Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 - - 0.67 -25.28
JP Morgan Call 250 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 250.00 - - - -
JP Morgan Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 - - 0.44 -38.29
JP Morgan Call 260 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 260.00 - - - -
JP Morgan Call 270 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 270.00 - - 0.25 38.60
JP Morgan Call 280 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 280.00 - - 0.28 53.96
JP Morgan Call 290 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 290.00 - - 0.42 39.55
JP Morgan Put 230 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 230.00 - - 0.33 -13.47
JP Morgan Put 220 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 220.00 - - 0.36 -13.37
JP Morgan Call 240 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 240.00 - - 0.33 6.24
JP Morgan Call 250 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 250.00 - - 0.32 7.32
JP Morgan Call 320 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 320.00 - - 0.28 18.57
JP Morgan Put 240 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 240.00 - - 0.31 -12.98
JP Morgan Call 260 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 260.00 - - 0.30 8.73
JP Morgan Call 270 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 270.00 - - 0.29 10.27
JP Morgan Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 - - 0.28 12.16
JP Morgan Call 290 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 290.00 - - 0.27 14.06
JP Morgan Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 - - 0.27 16.07
JP Morgan Call 310 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 310.00 - - 0.27 17.68
JP Morgan Call 390 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 390.00 - - 0.28 6.76
JP Morgan Put 250 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 250.00 - - 0.28 -10.58
JP Morgan Call 340 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 340.00 - - 0.28 16.89
JP Morgan Put 250 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 250.00 - - 0.26 -6.65
JP Morgan Call 290 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 290.00 - - 0.30 4.39
JP Morgan Call 300 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 300.00 - - 0.29 4.64
JP Morgan Call 310 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 310.00 - - 0.29 4.90
JP Morgan Call 320 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 320.00 - - 0.29 5.16
JP Morgan Call 330 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 330.00 - - 0.28 5.43
JP Morgan Call 340 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 340.00 - - 0.28 5.69
JP Morgan Call 350 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 350.00 - - 0.28 5.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.