Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 330 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 330.00 - - 0.51 12.18
JP Morgan Call 330 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 330.00 - - 0.62 14.11
JP Morgan Put 160 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 160.00 - - 0.36 -4.51
JP Morgan Put 180 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 180.00 - - 0.33 -4.36
JP Morgan Put 210 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 210.00 - - 0.31 -3.93
JP Morgan Put 220 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 220.00 - - 0.31 -3.77
JP Morgan Put 230 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 230.00 - - 0.30 -3.59
JP Morgan Put 240 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 240.00 - - 0.30 -3.39
JP Morgan Call 430 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 430.00 - - 0.37 6.17
JP Morgan Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 - - 0.40 19.39
JP Morgan Call 290 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 290.00 - - 0.47 17.05
JP Morgan Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 - - 0.54 14.70
JP Morgan Call 310 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 310.00 - - 0.54 15.78
JP Morgan Call 240 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 240.00 - - 0.32 4.21
JP Morgan Call 250 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 250.00 - - 0.31 4.49
JP Morgan Put 250 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 250.00 - - 0.28 -3.44
JP Morgan Put 180 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 180.00 - - 0.50 -15.26
JP Morgan Put 210 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 210.00 - - 0.30 -21.02
JP Morgan Put 220 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 220.00 - - 0.27 -19.09
JP Morgan Put 230 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 230.00 - - 0.25 -16.46
JP Morgan Put 240 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 240.00 - - 0.24 -12.85
JP Morgan Call 320 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 320.00 - - 0.64 12.83
JP Morgan Call 260 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 260.00 - - 0.29 25.09
JP Morgan Call 270 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 270.00 - - 0.33 23.04
JP Morgan Call 240 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 240.00 - - 0.25 20.92
JP Morgan Call 250 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 250.00 - - 0.26 24.70
JP Morgan Call 260 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 260.00 - - 0.30 4.78
JP Morgan Call 270 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 270.00 - - 0.30 5.08
JP Morgan Call 390 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 390.00 - - 0.32 6.90
JP Morgan Call 360 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 360.00 - - 0.30 7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.