Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 270.00 - - 0.26 13.10
JP Morgan Call 280 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 280.00 - - 0.26 14.33
JP Morgan Put 220 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 220.00 - - 0.27 -8.72
JP Morgan Put 180 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 180.00 - - 0.34 -10.30
JP Morgan Put 240 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 240.00 - - 0.24 -7.53
JP Morgan Call 290 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 290.00 - - 0.26 14.84
JP Morgan Call 310 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 310.00 - - 0.31 13.49
JP Morgan Put 230 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 230.00 - - 0.26 -7.90
JP Morgan Put 210 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 210.00 - - 0.28 -9.70
JP Morgan Call 340 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 340.00 - - 0.38 11.54
JP Morgan Call 330 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 330.00 - - 0.36 11.96
JP Morgan Call 260 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 260.00 - - 0.25 12.12
JP Morgan Put 200 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 200.00 - - 0.30 -9.93
JP Morgan Call 320 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 320.00 - - 0.33 12.85
JP Morgan Put 190 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 190.00 - - 0.35 -14.66
JP Morgan Put 210 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 210.00 - - 0.29 -14.59
JP Morgan Put 260 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 260.00 - - - -
JP Morgan Put 260 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 260.00 - - 0.22 -5.95
JP Morgan Put 270 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 270.00 - - 0.28 -4.49
JP Morgan Put 260 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 260.00 - - 0.29 -6.13
JP Morgan Put 160 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 160.00 - - 0.36 -7.55
JP Morgan Put 190 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 190.00 - - 0.30 -7.42
JP Morgan Put 200 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 200.00 - - 0.29 -7.10
JP Morgan Put 210 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 210.00 - - 0.28 -6.78
JP Morgan Put 220 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 220.00 - - 0.27 -6.40
JP Morgan Put 230 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 230.00 - - 0.27 -5.93
JP Morgan Call 240 DHR 20.06.2025   Call Danaher Corporation 6/20/2025 240.00 - - 0.27 6.72
JP Morgan Put 240 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 240.00 - - 0.26 -5.47
JP Morgan Call 250 DHR 20.06.2025   Call Danaher Corporation 6/20/2025 250.00 - - 0.27 7.47
JP Morgan Call 260 DHR 20.06.2025   Call Danaher Corporation 6/20/2025 260.00 - - 0.26 8.19
* Too many results found, please restrict the search by using the filter options.