Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 230.00 1.30 1.40 0.32 -3.89
JP Morgan Put 240 DHR 16.01.2026   Put Danaher Corporation 16/01/2026 240.00 1.56 1.66 0.31 -3.76
JP Morgan Call 240 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 240.00 5.56 5.66 0.32 3.26
JP Morgan Call 250 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 250.00 4.99 5.09 0.31 3.45
JP Morgan Put 230 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 230.00 0.036 0.076 0.35 -19.80
JP Morgan Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 0.074 0.100 0.31 -20.91
JP Morgan Call 250 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 250.00 2.31 2.34 0.29 8.84
JP Morgan Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 0.150 0.180 0.28 -21.24
JP Morgan Call 260 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 260.00 1.56 1.58 0.20 13.73
JP Morgan Call 270 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 270.00 0.930 0.950 0.21 16.88
JP Morgan Call 280 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 280.00 0.470 0.490 0.21 21.39
JP Morgan Call 290 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 290.00 0.200 0.230 0.22 24.63
JP Morgan Put 230 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 230.00 0.230 0.270 0.32 -11.39
JP Morgan Put 240 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 240.00 0.340 0.370 0.30 -11.17
JP Morgan Call 260 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 260.00 2.19 2.22 0.28 7.48
JP Morgan Call 270 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 270.00 1.62 1.65 0.27 8.69
JP Morgan Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.140 1.170 0.26 10.05
JP Morgan Call 290 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 290.00 0.770 0.800 0.25 11.57
JP Morgan Call 300 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 300.00 0.490 0.520 0.25 13.00
JP Morgan Call 310 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 310.00 0.310 0.350 0.25 14.24
JP Morgan Call 320 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 320.00 0.190 0.230 0.25 15.31
JP Morgan Call 260 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 260.00 4.45 4.55 0.30 3.65
JP Morgan Call 270 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 270.00 3.95 4.05 0.30 3.86
JP Morgan Call 280 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 280.00 3.49 3.59 0.29 4.08
JP Morgan Call 290 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 290.00 3.06 3.16 0.29 4.31
JP Morgan Call 300 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 300.00 2.67 2.77 0.29 4.54
JP Morgan Call 310 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 310.00 2.31 2.41 0.28 4.78
JP Morgan Call 320 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 320.00 2.00 2.10 0.28 5.02
JP Morgan Call 330 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 330.00 1.71 1.81 0.27 5.28
JP Morgan Call 340 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 340.00 1.46 1.56 0.27 5.53
* Too many results found, please restrict the search by using the filter options.