Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 145 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 145.00 - - 0.27 -7.84
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 135.00 - - 0.28 -8.60
JP Morgan Call 145 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 145.00 - - 0.19 8.25
JP Morgan Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 - - 0.19 9.07
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 - - 0.26 -7.36
JP Morgan Call 155 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 155.00 - - 0.20 9.87
JP Morgan Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 - - 0.21 10.21
JP Morgan Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 - - 0.21 11.45
JP Morgan Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 - - 0.21 12.19
JP Morgan Call 175 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 175.00 - - 0.23 12.10
JP Morgan Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 - - 0.24 12.21
JP Morgan Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 - - 0.24 12.74
JP Morgan Call 195 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 195.00 - - 0.29 10.80
JP Morgan Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 - - 0.33 9.79
JP Morgan Call 150 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 150.00 - - 0.27 24.15
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 - - 0.29 -32.58
JP Morgan Call 155 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 155.00 - - 0.29 31.64
JP Morgan Call 165 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 165.00 - - 0.57 20.50
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 155.00 - - 0.24 -7.33
JP Morgan Put 155 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 155.00 - - 0.28 -24.22
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 155.00 - - 0.31 -3.07
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 130.00 - - 0.34 -3.38
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 140.00 - - 0.32 -3.34
JP Morgan Put 145 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 145.00 - - 0.32 -3.26
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 150.00 - - 0.31 -3.17
JP Morgan Call 155 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 155.00 - - 0.24 4.62
JP Morgan Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 - - 0.22 5.17
JP Morgan Call 165 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 165.00 - - 0.24 5.02
JP Morgan Call 170 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 170.00 - - 0.23 5.53
JP Morgan Call 175 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 175.00 - - 0.25 5.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.