Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 - - 0.21 5.68
Goldman Sachs Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 - - 0.21 7.45
Goldman Sachs Put 200 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 200.00 - - 0.38 -2.01
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 202.00 - - 0.53 12.93
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.52 13.19
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 225.00 - - 0.21 9.02
HSBC Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 - - 0.20 6.84
HSBC Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 - - 0.21 8.08
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 250.00 - - 0.22 10.03
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 220.00 - - 0.35 6.56
Goldman Sachs Call 180 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 180.00 - - 0.22 14.14
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 125.00 - - 0.35 -4.57
JP Morgan Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 - - 0.23 6.75
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 - - 0.36 -4.64
JP Morgan Call 175 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 175.00 - - 0.43 13.26
JP Morgan Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 - - 0.27 12.06
JP Morgan Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 - - 0.27 18.05
JP Morgan Call 155 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 155.00 - - 0.25 17.84
JP Morgan Put 145 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 145.00 - - 0.33 -11.51
JP Morgan Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 - - 0.34 16.48
JP Morgan Call 165 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 165.00 - - 0.30 18.07
JP Morgan Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 - - 0.26 14.37
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 - - 0.32 -13.38
JP Morgan Put 135 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 135.00 - - 0.37 -12.66
JP Morgan Call 145 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 145.00 - - 0.22 7.93
JP Morgan Call 150 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 150.00 - - 0.21 6.56
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 115.00 - - 0.38 -4.44
JP Morgan Call 145 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 145.00 - - 0.23 5.64
Goldman Sachs Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 - - 0.13 4.50
JP Morgan Call 155 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 155.00 - - 0.22 6.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.