Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 280.00 - - 0.49 6.38
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 300.00 - - 0.46 2.68
BNP Paribas Call 250 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 250.00 - - 0.49 3.20
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 300.00 - - 0.43 -1.99
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 250.00 - - 0.45 -4.42
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 250.00 - - 0.50 3.31
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 400.00 - - 0.62 9.84
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 340.00 - - 0.41 3.95
JP Morgan Call 400 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 400.00 - - 0.43 4.39
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 300.00 - - 0.41 -2.71
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 500.00 - - 0.44 5.06
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 180.00 - - 0.53 -2.32
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 460.00 - - 0.44 3.68
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 320.00 - - 0.47 2.76
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 380.00 - - 0.46 3.11
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 260.00 - - 0.44 -2.26
JP Morgan Put 220 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 220.00 - - 0.46 -3.28
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 350.00 - - 0.52 9.88
Goldman Sachs Put 300 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 300.00 - - 0.42 -2.64
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 240.00 - - 0.46 -2.21
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 360.00 - - 0.47 2.89
JP Morgan Call 440 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 440.00 - - 0.46 3.35
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 520.00 - - 0.45 3.88
JP Morgan Put 160 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 160.00 - - 0.54 -2.27
JP Morgan Call 260 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 260.00 - - 0.50 2.33
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 240.00 - - 0.58 4.09
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 240.00 - - 0.44 -5.26
Goldman Sachs Put 150 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 150.00 - - 0.71 -3.59
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 - - 0.42 5.21
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 150.00 - - 1.34 -4.10
* Too many results found, please restrict the search by using the filter options.