Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 - - 0.86 6.47
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 575.00 - - 0.96 5.99
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.42 5.17
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 - - 0.44 5.39
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 490.00 - - 0.43 5.33
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 540.00 - - 0.45 5.45
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 580.00 - - 0.46 5.47
Morgan Stanley Call 410 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 410.00 - - 0.42 4.78
Morgan Stanley Call 390 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 390.00 - - 0.52 9.44
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.30 9.39
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.43 8.23
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 - - 0.25 9.92
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 - - 0.49 9.62
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.37 8.75
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.17 11.51
Morgan Stanley Call 390 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 390.00 - - 0.41 4.58
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.40 7.90
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 - - 0.31 7.65
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.45 7.78
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.26 7.68
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 - - 0.42 7.91
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.35 7.76
Morgan Stanley Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.41 4.68
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 370.00 - - 0.48 9.53
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 - - 0.34 9.05
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 - - 0.40 8.48
Morgan Stanley Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 - - 0.41 -2.70
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 - - 0.37 7.85
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 - - 0.47 7.63
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 275.00 - - - -
* Too many results found, please restrict the search by using the filter options.