Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 120.00 0.015 0.120 0.42 12.24
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 100.00 0.280 0.380 0.29 12.37
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 150.00 0.150 0.250 0.27 7.10
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 110.00 0.510 0.610 0.26 6.52
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 1.670 1.770 0.29 4.00
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 80.00 2.210 2.320 0.28 3.19
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 110.00 0.760 0.870 0.25 5.11
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 0.210 0.310 0.26 6.88
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 0.110 0.210 0.29 11.18
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 1.600 1.700 0.27 3.83
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 1.070 1.170 0.28 5.70
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 115.00 0.150 0.250 0.28 10.63
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 110.00 0.065 0.170 0.30 15.90
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 0.380 0.480 0.26 8.45
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 130.00 0.042 0.140 0.33 10.52
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 125.00 0.006 0.110 0.48 11.17
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 1.360 1.460 0.28 4.45
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 0.670 0.770 0.26 6.02
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 110.00 0.760 0.870 0.25 5.11
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 1.60 1.70 0.27 3.83
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 0.110 0.210 0.29 11.18
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 0.210 0.310 0.26 6.88
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 115.00 0.150 0.250 0.28 10.63
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 1.080 1.180 0.28 5.70
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 110.00 0.065 0.170 0.30 15.90
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 0.390 0.490 0.26 8.45
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 130.00 0.043 0.140 0.33 10.52
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 125.00 0.006 0.110 0.48 11.17
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 1.37 1.47 0.28 4.45
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 0.670 0.770 0.26 6.02