Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 142.00 2.6000 - - -
Goldman Sachs Call 200 ABEC 15.11.2024   Call ALPHABET INC.CL C DL... 15/11/2024 200.00 - - 1.48 35.51
UniCredit Call 142 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 142.00 - - - -
DZ Bank Call 145 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 145.00 - - 0.34 6.05
UniCredit Call 142 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 142.00 - - - -
Goldman Sachs Call 300 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 300.00 - - 0.78 12.41
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 145.00 2.3400 - - -
DZ Bank Call 145 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 145.00 - - 0.34 6.05
UniCredit Call 145 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 145.00 - - - -
Goldman Sachs Put 100 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20/12/2024 100.00 - - 0.85 -9.60
UniCredit Call 145 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 145.00 - - - -
DZ Bank Put 130 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20/12/2024 130.00 - - 0.50 -15.31
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 150.00 3.2100 - 0.71 3.98
Goldman Sachs Call 300 ABEC 15.11.2024   Call ALPHABET INC.CL C DL... 15/11/2024 300.00 - - 4.70 12.36
UniCredit Call 150 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 150.00 - - 0.71 3.98
DZ Bank Put 130 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20/12/2024 130.00 - - 0.50 -15.31
UniCredit Call 150 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 150.00 - - 0.71 3.98
Goldman Sachs Call 250 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 250.00 - - 0.52 18.45
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 180.00 0.7300 0.7400 0.38 9.55
DZ Bank Call 156 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 156.00 - - 0.89 4.35
UniCredit Call 180 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 180.00 0.740 0.750 0.38 9.55
Goldman Sachs Call 250 ABEC 15.11.2024   Call ALPHABET INC.CL C DL... 15/11/2024 250.00 - - 3.39 16.25
UniCredit Call 180 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 180.00 0.730 0.740 0.38 9.55
DZ Bank Call 156 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 156.00 - - 0.89 4.35
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 190.00 0.3500 0.3600 0.35 12.42
Goldman Sachs Put 200 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 15/11/2024 200.00 - - - -
UniCredit Call 190 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 190.00 0.350 0.360 0.35 12.42
DZ Bank Call 142 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 142.00 - - 0.26 5.78
UniCredit Call 190 ABEC 15.01.2025   Call ALPHABET INC.CL C DL... 15/01/2025 190.00 0.350 0.360 0.35 12.42
Goldman Sachs Call 220 ABEC 15.11.2024   Call ALPHABET INC.CL C DL... 15/11/2024 220.00 - - 2.20 25.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.