Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 395.00 9.750 - 1.14 3.29
DZ Bank Call 700 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 700.00 - - 0.59 14.95
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 395.00 9.73 - 1.14 3.29
DZ Bank Put 320 ADB 20.12.2024   Put ADOBE INC. 20/12/2024 320.00 - - 0.55 -14.67
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 395.00 9.740 - 1.14 3.29
DZ Bank Put 320 ADB 20.12.2024   Put ADOBE INC. 20/12/2024 320.00 - - 0.55 -14.67
UBS Call 650 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 650.00 0.019 - 0.45 20.17
DZ Bank Put 320 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 320.00 - - 0.46 -12.46
UBS Call 650 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 650.00 0.019 - 0.45 20.17
DZ Bank Put 320 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 320.00 - - 0.46 -12.46
UBS Call 650 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 650.00 0.019 - 0.45 20.17
DZ Bank Put 320 ADB 20.12.2024   Put ADOBE INC. 20/12/2024 320.00 - - 0.74 -9.06
UBS Call 675 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 675.00 0.001 - 0.47 20.20
DZ Bank Put 320 ADB 20.12.2024   Put ADOBE INC. 20/12/2024 320.00 - - 0.74 -9.06
UBS Call 675 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 675.00 0.001 - 0.47 20.20
DZ Bank Put 320 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 320.00 - - 0.59 -8.55
UBS Call 675 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 675.00 0.001 - 0.47 20.20
DZ Bank Put 320 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 320.00 - - 0.59 -8.55
Goldman Sachs Call 350 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 350.00 14.08 14.23 1.04 2.62
DZ Bank Put 320 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 320.00 - - 0.59 -8.44
Goldman Sachs Call 400 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 400.00 9.63 9.78 0.82 3.44
DZ Bank Call 300 ADB 20.06.2025   Call ADOBE INC. 20/06/2025 300.00 - - - -
Goldman Sachs Call 700 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 700.00 0.060 0.210 0.55 11.12
DZ Bank Call 300 ADB 20.06.2025   Call ADOBE INC. 20/06/2025 300.00 - - - -
Goldman Sachs Put 600 ADB 17.01.2025   Put ADOBE INC. 17/01/2025 600.00 9.90 10.05 - -
DZ Bank Call 300 ADB 19.12.2025   Call ADOBE INC. 19/12/2025 300.00 - - - -
Goldman Sachs Call 800 ADB 20.06.2025   Call ADOBE INC. 20/06/2025 800.00 0.250 0.400 0.39 8.53
DZ Bank Call 300 ADB 19.12.2025   Call ADOBE INC. 19/12/2025 300.00 - - - -
Goldman Sachs Put 300 ADB 20.06.2025   Put ADOBE INC. 20/06/2025 300.00 0.270 0.420 0.41 -6.43
DZ Bank Put 320 ADB 20.12.2024   Put ADOBE INC. 20/12/2024 320.00 - - 0.74 -8.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.