Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 375.00 - - 0.80 2.22
UniCredit Put 400 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 400.00 - - 0.30 -9.51
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 375.00 - - 0.80 2.22
UniCredit Put 400 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 400.00 0.360 0.370 0.30 -9.51
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 375.00 - - 0.80 2.22
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 650.00 2.5600 2.5700 0.42 6.39
UBS Call 460 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 460.00 - - 0.63 2.99
UniCredit Call 650 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 650.00 - - 0.42 6.39
UBS Call 460 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 460.00 - - 0.63 2.99
UniCredit Call 650 ADB 18.12.2024   Call ADOBE INC. 2024-12-18 650.00 2.570 2.580 0.42 6.39
UBS Call 460 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 460.00 - - 0.63 2.99
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 350.00 17.650 - - -
UBS Call 470 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 470.00 - - 0.61 3.11
UniCredit Call 350 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 350.00 - - - -
UBS Call 470 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 470.00 - - 0.61 3.11
UniCredit Call 350 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 350.00 - - - -
UBS Call 470 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 470.00 - - 0.61 3.11
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 500.00 10.090 10.100 0.53 3.48
UBS Call 480 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 480.00 - - 0.59 3.24
UniCredit Call 500 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 500.00 - - 0.53 3.48
UBS Call 480 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 480.00 - - 0.59 3.24
UniCredit Call 500 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 500.00 10.100 10.110 0.53 3.48
UBS Call 480 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 480.00 - - 0.59 3.24
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 600.00 4.6200 4.6300 0.43 5.06
UBS Call 490 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 490.00 - - 0.58 3.37
UniCredit Call 600 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 600.00 - - 0.43 5.06
UBS Call 490 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 490.00 - - 0.58 3.37
UniCredit Call 600 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 600.00 4.620 4.630 0.43 5.06
UBS Call 490 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 490.00 - - 0.58 3.37
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 550.00 6.610 6.620 0.49 4.41
* Too many results found, please restrict the search by using the filter options.