Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 1.300 1.370 0.46 4.64
JP Morgan Put 105 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 105.00 0.410 0.420 0.12 -14.11
UBS Call 135 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 135.00 0.065 0.130 0.32 11.40
UBS Call 98 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 98.00 2.01 2.08 0.34 3.30
UBS Call 120 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 120.00 0.640 0.710 0.30 5.86
UBS Call 130 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 130.00 0.590 0.660 0.27 5.61
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 110.00 0.400 0.460 0.47 9.15
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 1.64 - 0.60 5.16
UBS Call 110 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 110.00 1.36 1.43 0.30 4.04
JP Morgan Call 120 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 120.00 - - 0.52 23.43
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 92.00 0.119 0.129 0.20 -14.55
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 1.94 2.00 0.40 3.49
UBS Call 120 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 120.00 0.780 0.840 0.29 5.29
UniCredit Call 110 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 110.00 1.05 1.08 0.33 4.83
BVT Put 84 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 84.00 0.169 0.179 0.24 -7.77
BVT Put 85 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 85.00 0.121 0.131 0.24 -10.01
BVT Put 84 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 84.00 - - 0.32 -20.16
BVT Call 100 ABL   Call ABBOTT LABS 02/08/2024 100.00 - - 2.71 9.96
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 1.74 1.81 0.35 3.64
UniCredit Call 135 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 135.00 0.290 0.320 0.29 7.37
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 152.00 0.046 0.050 0.33 11.15
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 144.00 0.054 0.058 0.34 11.67
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 1.32 1.33 0.46 4.68
UBS Call 130 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 130.00 0.360 0.430 0.29 6.99
Morgan Stanley Call 113 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 113.00 0.280 0.290 0.42 11.09
Morgan Stanley Call 117 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 117.00 0.157 0.161 0.38 13.74
Morgan Stanley Call 132 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 132.00 0.119 0.123 0.32 11.07
Morgan Stanley Call 116 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 116.00 0.510 0.520 0.33 7.37
Morgan Stanley Call 96 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 96.00 1.66 1.67 0.47 3.99
UBS Call 125 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 125.00 0.730 0.800 0.28 5.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.