Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 105.00 0.670 0.680 0.32 6.27
JP Morgan Call 120 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 120.00 0.170 0.180 0.27 9.65
JP Morgan Call 145 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 145.00 - - 0.31 10.89
JP Morgan Call 100 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 100.00 0.950 0.960 0.35 5.35
JP Morgan Call 130 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 130.00 0.063 0.078 0.26 11.45
JP Morgan Call 150 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 150.00 0.013 0.033 0.32 10.62
JP Morgan Put 115 ABL 15.11.2024   Put ABBOTT LABS 15/11/2024 115.00 - - - -
JP Morgan Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 0.039 0.054 0.28 11.42
JP Morgan Call 140 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 140.00 0.025 0.040 0.29 11.55
JP Morgan Put 120 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 120.00 - - - -
JP Morgan Put 80 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 80.00 0.064 0.074 0.24 -10.88
JP Morgan Call 155 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 155.00 0.010 0.030 0.35 9.78
JP Morgan Put 85 ABL 16.08.2024   Put ABBOTT LABS 16/08/2024 85.00 - - 0.28 -21.40
JP Morgan Put 90 ABL 16.08.2024   Put ABBOTT LABS 16/08/2024 90.00 - - 0.20 -27.15
JP Morgan Put 90 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 90.00 0.160 0.170 0.19 -11.57
JP Morgan Put 115 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 115.00 - - - -
JP Morgan Put 120 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 120.00 - - - -
JP Morgan Put 115 ABL 16.01.2026   Put ABBOTT LABS 16/01/2026 115.00 - - - -
JP Morgan Put 110 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 110.00 0.810 0.820 - -
JP Morgan Put 70 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 70.00 - - 0.32 -9.07
JP Morgan Put 85 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 85.00 0.100 0.110 0.21 -11.42
JP Morgan Put 75 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 75.00 0.042 0.057 0.28 -9.75
UC WAR. CALL 06/25 ABL   Call ABBOTT LABS 18/06/2025 120.00 0.3800 0.3900 0.26 6.95
JP Morgan Put 100 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 100.00 0.380 0.390 0.13 -12.00
JP Morgan Put 95 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 95.00 0.250 0.260 0.16 -11.70
JP Morgan Put 105 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 105.00 0.570 0.580 - -
UniCredit Call 120 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 120.00 0.390 0.400 0.26 6.95
JP Morgan Call 135 ABL 15.11.2024   Call ABBOTT LABS 15/11/2024 135.00 - - 0.42 8.35
JP Morgan Put 115 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 115.00 - - - -
UC WAR. CALL 06/25 ABL   Call ABBOTT LABS 18/06/2025 110.00 0.7100 0.7200 0.28 5.63
* Too many results found, please restrict the search by using the filter options.