Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 960 AEX 20.06.2025   Call - 6/20/2025 960.00 - - 0.11 13.82
Soc. Generale Call 1000 AEX 20.06.2025   Call - 6/20/2025 1,000.00 - - 0.11 16.74
Soc. Generale Put 800 AEX 19.12.2025   Put - 12/19/2025 800.00 - - 0.20 -7.05
Soc. Generale Put 840 AEX 19.12.2025   Put - 12/19/2025 840.00 - - 0.19 -6.89
Soc. Generale Put 880 AEX 19.12.2025   Put - 12/19/2025 880.00 - - 0.19 -6.59
Soc. Generale Put 680 AEX 20.06.2025   Put - 6/20/2025 680.00 - - 0.25 -9.73
Soc. Generale Put 860 AEX 21.03.2025   Put - 3/21/2025 860.00 - - 0.16 -13.31
Soc. Generale Put 900 AEX 21.03.2025   Put - 3/21/2025 900.00 - - 0.15 -12.88
Soc. Generale Put 840 AEX 20.09.2024   Put - 9/20/2024 840.00 - - 0.23 -46.17
Soc. Generale Put 720 AEX 20.06.2025   Put - 6/20/2025 720.00 - - 0.23 -9.87
Soc. Generale Put 760 AEX 20.06.2025   Put - 6/20/2025 760.00 - - 0.21 -10.05
Soc. Generale Put 800 AEX 20.06.2025   Put - 6/20/2025 800.00 - - 0.20 -10.04
Soc. Generale Put 840 AEX 20.06.2025   Put - 6/20/2025 840.00 - - 0.18 -9.89
Soc. Generale Put 640 AEX 20.12.2024   Put - 12/20/2024 640.00 - - 0.33 -14.57
Soc. Generale Put 680 AEX 20.12.2024   Put - 12/20/2024 680.00 - - 0.29 -15.58
Soc. Generale Put 720 AEX 20.12.2024   Put - 12/20/2024 720.00 - - 0.26 -16.58
Soc. Generale Put 760 AEX 20.12.2024   Put - 12/20/2024 760.00 - - 0.23 -17.39
Soc. Generale Call 910 AEX 20.09.2024   Call - 9/20/2024 910.00 - - 0.15 30.54
Soc. Generale Call 930 AEX 20.09.2024   Call - 9/20/2024 930.00 - - 0.13 48.83
Soc. Generale Put 920 AEX 20.06.2025   Put - 6/20/2025 920.00 - - 0.16 -8.97
Soc. Generale Put 840 AEX 19.09.2025   Put - 9/19/2025 840.00 - - 0.19 -8.01
Soc. Generale Put 880 AEX 19.09.2025   Put - 9/19/2025 880.00 - - 0.18 -7.70
Soc. Generale Put 920 AEX 19.09.2025   Put - 9/19/2025 920.00 - - 0.17 -7.24
Soc. Generale Put 940 AEX 20.12.2024   Put - 12/20/2024 940.00 - - 0.12 -16.37
Soc. Generale Put 900 AEX 18.10.2024   Put - 10/18/2024 900.00 - - 0.13 -33.63
Soc. Generale Put 920 AEX 18.10.2024   Put - 10/18/2024 920.00 - - 0.11 -31.50
Soc. Generale Put 840 AEX 18.10.2024   Put - 10/18/2024 840.00 - - 0.19 -31.79
Soc. Generale Put 920 AEX 19.12.2025   Put - 12/19/2025 920.00 - - 0.18 -6.19
Soc. Generale Put 900 AEX 20.09.2024   Put - 9/20/2024 900.00 - - 0.13 -58.95
Soc. Generale Call 960 AEX 20.09.2024   Call - 9/20/2024 960.00 - - 0.12 76.95