Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,750.00 - - 0.05 -173.78
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,750.00 0.880 0.900 0.05 -173.78
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,750.00 - - - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,750.00 1.490 1.510 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,000.00 - - - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,000.00 1.400 1.420 - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,250.00 - - - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,250.00 1.310 1.330 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 - - 0.00 2,412.87
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 1.220 1.240 0.00 2,412.87
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 - - 0.01 954.99
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 1.140 1.160 0.01 954.99
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 - - 0.01 628.96
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 1.050 1.070 0.01 628.96
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 - - 0.02 478.25
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 0.970 0.990 0.02 478.25
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 - - 0.02 388.61
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 0.900 0.920 0.02 388.61
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 - - 0.02 331.82
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 0.820 0.840 0.02 331.82
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 - - 0.03 291.09
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 0.760 0.780 0.03 291.09
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,250.00 - - 0.10 -83.47
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,250.00 0.460 0.480 0.10 -83.47
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,500.00 - - 0.10 -86.71
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,500.00 0.480 0.500 0.10 -86.71
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,750.00 - - 0.09 -89.89
DZ Bank Put 29750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,750.00 0.510 0.530 0.09 -89.89
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 30,000.00 - - 0.09 -93.53
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 30,000.00 0.540 0.560 0.09 -93.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.