Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.75 - - 0.32 9.77
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 7.00 - - 0.42 8.02
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.80 - - 0.45 19.62
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.53 17.21
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.36 23.29
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.30 -16.48
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.80 - - 0.33 -19.48
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.31 -12.08
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.45 -5.85
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.37 -21.02
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.36 -8.27
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.30 25.77
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.32 18.36
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.00 - - 0.29 13.10
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.80 - - 0.29 11.89
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.40 - - 0.31 14.28
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.30 -5.51
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.29 14.04
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.60 - - 0.30 10.53
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.40 - - 0.35 -8.91
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.60 - - 0.33 13.42
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.80 - - 0.36 12.57
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.31 -8.07
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.31 9.13
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.20 - - 0.32 7.85
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.40 11.95
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.36 6.46
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.90 - - 0.45 9.66
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.39 -9.36
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.39 5.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.