Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.75 0.026 0.040 0.43 11.73
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.033 0.040 0.38 12.91
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 0.232 0.234 0.35 9.15
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.023 0.040 0.48 10.83
Morgan Stanley Call 4.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.75 0.135 0.137 0.34 10.83
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 7.00 0.020 0.040 0.63 8.67
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.25 0.380 0.390 0.38 7.40
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.570 0.580 0.41 5.96
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.031 0.040 0.56 -8.00
Morgan Stanley Call 3.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.75 0.810 0.820 0.46 4.79
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.370 0.380 0.34 6.33
Morgan Stanley Call 4.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.75 0.260 0.270 0.33 7.22
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 0.241 0.243 0.31 -6.52
Morgan Stanley Call 5.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.25 0.120 0.122 0.31 8.98
Morgan Stanley Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.176 0.178 0.32 8.21
Morgan Stanley Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 0.050 0.052 0.34 9.92
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.75 0.063 0.065 0.33 9.89
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 0.032 0.040 0.43 8.76
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.50 0.037 0.040 0.38 9.59
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 0.084 0.086 0.32 9.57
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.25 0.530 0.540 0.36 5.43
Morgan Stanley Call 6.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.25 0.042 0.044 0.36 9.80
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.25 0.021 0.040 0.52 10.12
Morgan Stanley Call 5.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.50 0.138 0.140 0.30 7.81
Morgan Stanley Call 7 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 7.00 0.047 0.049 0.35 8.26
Morgan Stanley Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.250 0.260 0.30 6.71
Morgan Stanley Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 6.00 0.084 0.086 0.31 8.35
Morgan Stanley Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 0.460 0.470 0.31 5.45
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.005 0.024 0.50 -9.64
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 0.150 0.170 0.36 -8.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.