Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 4.50 - - 0.34 3.30
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 - - 0.33 3.96
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 - - 0.31 5.50
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 - - 0.31 6.17
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.50 - - 0.32 4.71
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.20 - - 0.42 5.73
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 18/06/2025 8.00 - - 0.34 7.54
UniCredit Call 7.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.50 - - 0.33 7.28
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.20 - - 0.38 10.08
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.80 - - 0.15 50.92
UniCredit Call 5.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.80 - - 0.38 8.33
UniCredit Call 4.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.80 - - 0.42 4.67
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 - - 0.40 12.37
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.80 - - 0.39 12.18
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.50 1.390 1.430 0.57 3.63
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.00 - - - -
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 0.940 - 0.39 5.34
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 0.560 0.580 0.40 6.86
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 0.270 0.290 0.37 9.35
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 0.120 0.140 0.38 11.19
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 - - 0.17 44.20
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 0.370 0.390 0.31 6.17
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 0.550 0.570 0.31 5.50
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 0.240 0.260 0.32 6.84
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 4.50 1.530 1.550 0.34 3.30
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 1.140 1.160 0.33 3.96
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.50 0.810 0.830 0.32 4.71
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.20 0.780 0.800 0.42 5.73
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 18/06/2025 8.00 0.110 0.130 0.34 7.54
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.20 0.200 0.220 0.38 10.08