Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 66.00 - - 0.59 3.85
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 72.00 - - 0.56 4.38
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 64.00 - - 0.60 3.66
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 86.00 - - 0.43 6.51
JP Morgan Call 74 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 74.00 - - 0.42 10.97
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 76.00 - - 0.45 10.94
JP Morgan Call 78 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 78.00 - - 0.44 11.88
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 86.00 - - 0.41 4.66
JP Morgan Call 72 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 72.00 - - 0.45 9.53
JP Morgan Call 72 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 72.00 - - 0.52 17.37
JP Morgan Call 70 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 70.00 - - 0.46 8.77
JP Morgan Call 74 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 74.00 - - 0.58 16.78
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 84.00 - - 0.43 4.35
JP Morgan Call 70 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 70.00 - - 0.50 16.24
JP Morgan Call 68 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 68.00 - - 0.48 15.00
JP Morgan Call 68 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 68.00 - - 0.43 8.58
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 68.00 - - 0.44 2.79
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 84.00 - - 0.40 3.55
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 78.00 - - 0.43 3.13
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 72.00 - - 0.44 2.92
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 80.00 - - 0.40 3.40
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 74.00 - - 0.43 3.00
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 82.00 - - 0.43 3.27
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 70.00 - - 0.40 3.08
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 76.00 - - 0.40 3.26
JP Morgan Call 78 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 78.00 - - 0.73 14.64
JP Morgan Call 76 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 76.00 - - 0.64 16.21
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 86.00 - - 0.42 3.41
JP Morgan Call 80 JCI 16.08.2024   Call Johnson Controls Int... 8/16/2024 80.00 - - 1.07 10.88
JP Morgan Call 66 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 66.00 - - 0.47 7.34