Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 11.00 - - 0.39 5.62
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 11.00 0.450 0.500 0.39 5.62
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.00 - - 0.41 4.24
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.00 1.110 1.160 0.41 4.24
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 13.00 - - 0.43 8.17
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 13.00 0.066 0.120 0.43 8.17
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 12.00 - - 0.41 7.87
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 12.00 0.130 0.180 0.41 7.87
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.50 - - 0.41 7.43
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.50 0.180 0.230 0.41 7.43
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.00 - - 0.39 7.58
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.00 0.220 0.270 0.39 7.58
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.50 - - 0.41 6.61
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.50 0.350 0.400 0.41 6.61
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.00 - - 0.41 6.19
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.00 0.480 0.530 0.41 6.19
BNP Paribas Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.50 - - 0.42 5.65
BNP Paribas Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.50 0.640 0.690 0.42 5.65
BNP Paribas Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.00 - - 0.43 5.12
BNP Paribas Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.00 0.850 0.900 0.43 5.12
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.50 - - 0.44 4.62
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.50 1.100 1.150 0.44 4.62
BNP Paribas Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.00 - - 0.45 4.15
BNP Paribas Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.00 1.400 1.450 0.45 4.15
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 7.50 - - 0.47 3.70
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 7.50 1.730 1.790 0.47 3.70
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 12/19/2025 15.00 - - 0.40 5.19
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 12/19/2025 15.00 0.240 0.290 0.40 5.19
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 12/19/2025 14.00 - - 0.39 4.99
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 12/19/2025 14.00 0.320 0.370 0.39 4.99
* Too many results found, please restrict the search by using the filter options.