Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 59.00 0.440 0.450 0.24 6.98
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 59.00 0.430 0.440 0.24 6.98
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 59.00 0.440 0.450 0.24 6.98
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 0.380 0.390 0.23 7.29
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 0.380 0.390 0.23 7.29
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 0.380 0.390 0.23 7.29
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 61.00 0.340 0.350 0.23 7.67
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 61.00 0.330 0.340 0.23 7.67
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 61.00 0.340 0.350 0.23 7.67
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 55.00 0.630 0.640 0.30 6.15
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 55.00 0.620 0.630 0.30 6.15
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 55.00 0.630 0.640 0.30 6.15
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 0.430 0.440 0.28 7.40
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 0.420 0.430 0.28 7.40
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 0.430 0.440 0.28 7.40
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 59.00 0.370 0.380 0.27 7.90
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 59.00 0.370 0.380 0.27 7.90
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 59.00 0.370 0.380 0.27 7.90
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 60.00 0.320 0.330 0.26 8.53
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 60.00 0.310 0.320 0.26 8.53
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 60.00 0.320 0.330 0.26 8.53
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 61.00 0.270 0.280 0.26 9.08
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 61.00 0.270 0.280 0.26 9.08
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 61.00 0.270 0.280 0.26 9.08
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 52.00 0.73 0.75 0.48 5.78
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 52.00 0.740 0.760 0.48 5.78
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 55.00 0.470 0.480 0.64 5.46
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 55.00 0.470 0.480 0.64 5.46
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45.00 - - 0.59 -10.38
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45.00 - - 0.59 -10.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.