Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 56.00 1.180 1.190 0.27 4.00
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 56.00 1.18 1.19 0.27 4.00
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 56.00 1.190 1.200 0.27 4.00
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 57.00 1.110 1.120 0.27 4.18
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 57.00 1.11 1.12 0.27 4.18
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 57.00 1.110 1.120 0.27 4.18
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 58.00 1.040 1.050 0.26 4.33
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 58.00 1.04 1.05 0.26 4.33
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 58.00 1.040 1.050 0.26 4.33
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 59.00 0.970 0.980 0.26 4.50
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 59.00 0.970 0.980 0.26 4.50
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 59.00 0.970 0.980 0.26 4.50
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 60.00 0.910 0.920 0.26 4.63
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 60.00 0.910 0.920 0.26 4.63
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 60.00 0.910 0.920 0.26 4.63
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 61.00 0.850 0.860 0.25 4.85
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 61.00 0.840 0.850 0.25 4.85
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 61.00 0.850 0.860 0.25 4.85
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 1.200 1.210 0.31 4.00
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 1.20 1.21 0.31 4.00
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 1.200 1.210 0.31 4.00
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 58.00 0.980 0.990 0.29 4.55
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 58.00 0.970 0.980 0.29 4.55
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 58.00 0.980 0.990 0.29 4.55
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 59.00 0.910 0.920 0.29 4.74
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 59.00 0.900 0.910 0.29 4.74
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 59.00 0.910 0.920 0.29 4.74
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 0.840 0.850 0.28 4.95
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 0.840 0.850 0.28 4.95
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 0.840 0.850 0.28 4.95
* Too many results found, please restrict the search by using the filter options.