Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.070 0.081 0.23 13.43
JP Morgan Call 115 SQU 18.10.2024   Call VINCI S.A. INH. EO... 10/18/2024 115.00 - - 0.32 14.95
JP Morgan Put 100 SQU 18.10.2024   Put VINCI S.A. INH. EO... 10/18/2024 100.00 - - 0.44 -10.65
JP Morgan Call 115 SQU 15.11.2024   Call VINCI S.A. INH. EO... 11/15/2024 115.00 - - 0.28 12.49
JP Morgan Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 95.00 - - 0.38 -4.09
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.48 18.22
JP Morgan Call 105 SQU 15.11.2024   Call VINCI S.A. INH. EO... 11/15/2024 105.00 - - 0.28 9.07
JP Morgan Call 110 SQU 18.10.2024   Call VINCI S.A. INH. EO... 10/18/2024 110.00 - - 0.30 13.08
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.27 37.52
JP Morgan Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 105.00 - - 0.46 12.16
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 120.00 - - 0.26 8.55
JP Morgan Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 105.00 - - 0.26 5.35
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 0.038 0.049 0.27 37.52
JP Morgan Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 100.00 - - 0.27 5.38
JP Morgan Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 110.00 - - 0.26 7.02
JP Morgan Call 135 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 135.00 - - 0.44 8.11
JP Morgan Put 110 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 110.00 - - 0.36 -3.61
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 - - 0.25 5.96
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 115.00 - - 0.26 10.82
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 105.00 - - 0.26 8.10
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 - - 0.41 -7.14
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 - - 0.26 9.53
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 125.00 - - 0.32 10.69
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 - - 0.31 -5.93
JP Morgan Call 110 SQU 15.11.2024   Call VINCI S.A. INH. EO... 11/15/2024 110.00 - - 0.28 10.89
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 100.00 - - 0.30 -9.86
DZ Bank Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 95.00 - - 0.30 -5.69
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 0.270 0.320 0.31 -5.93
JP Morgan Call 105 SQU 18.10.2024   Call VINCI S.A. INH. EO... 10/18/2024 105.00 - - 0.32 10.19
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 100.00 0.220 0.270 0.30 -9.86
* Too many results found, please restrict the search by using the filter options.